ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pacer WealthShield ETF

Pacer WealthShield ETF (PWS)

31.8313
-0.2937
(-0.91%)
마감 21 2월 6:00AM
31.84
0.0087
(0.03%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.8313
매수가
-
매도가
-
거래량
2,394
31.76 일간 변동폭 31.92
27.39 52주 범위 32.91
전일 종가
32.125
개장가
31.92
최근 거래 시간
100
@
31.8313
마지막 거래 시간
평균 볼륨(3m)
2,039
재정 규모
US$ 76,110
VWAP
31.7918

PWS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0426-0.13365167111631.873932.158531.84161032.10944268SP
4-0.0787-0.2466311501131.9132.3531.57291932.03456615SP
120.26130.82768451061131.5732.3530.0325203931.57643062SP
260.93133.0139158576130.932.9129.46188831.38374044SP
523.671313.037286931828.1632.9127.39243730.03062464SP
1560.80132.5823396712931.0332.9125.55607729.05123422SP
2606.851327.427141713424.9835.0819.27833028.4249505SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M
rbtree rbtree 14 분 전
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 24 분 전
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 27 분 전
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 29 분 전
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 31 분 전
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 33 분 전
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 35 분 전
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 38 분 전
never
Seminole Red Seminole Red 38 분 전
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 40 분 전
you're a cop now?
XERI
Seminole Red Seminole Red 40 분 전
i dunno, they been doing it for years,
10thMountain 10thMountain 45 분 전
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 46 분 전
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 48 분 전
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 51 분 전
I think Elon is hilarious!!!!
TSLA
DoF DoF 53 분 전
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN