Pacer WealthShield ETF【PWS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer WealthShield ETF (PWS)
Pacer WealthShield ETF (PWS) 과거

Pacer WealthShield ETF (PWS)

31.26

-0.5713

(-1.79%)

마감 22 2월 6:00AM

31.26

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8434	-2.62713606658	32.1034	32.1585	31.26	2038	32.02826672	SP
4	-0.65	-2.03697900345	31.91	32.35	31.26	2892	32.02570887	SP
12	-0.31	-0.981944884384	31.57	32.35	30.0325	2045	31.58195496	SP
26	0.29	0.936390054892	30.97	32.91	29.46	1900	31.39058371	SP
52	3.32	11.8826055834	27.94	32.91	27.39	2444	30.03980242	SP
156	0.23	0.741218175959	31.03	32.91	25.55	6072	29.05269182	SP
260	6.45	25.9975816203	24.81	35.08	19.27	8321	28.43010314	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	31.26	-0.57	-1.79	31.82	31.82	31.15	1442
1740094200	31.8313	-0.29	-0.91	31.92	31.92	31.76	2394
1740007800	32.125	0.01	0.05	31.92	32.125	31.92	1365
1739921400	32.1101	0.02	0.06	32.08	32.158499	32.08	3427
1739575800	32.089399	-0.01	-0.04	32.1034	32.15	32.08	966
1739489400	32.1034	0.23	0.72	31.8739	32.119999	31.8739	683
1739403000	31.8739	-0.04	-0.11	31.91	31.94	31.68	1522
1739316600	31.91	-0.12	-0.37	31.73	31.94	31.73	2409
1739230200	32.03	0.14	0.44	32.07	32.07	31.965	1476
1738971000	31.89	-0.23	-0.71	32.118499	32.118499	31.8701	655
1738884600	32.118499	0.06	0.18	32.06	32.15	32.0101	1222
1738798200	32.06	0.04	0.12	32.02	32.07	31.9205	3448
1738711800	32.02	0.09	0.29	31.97	32.02	31.97	21331
1738625400	31.9261	-0.14	-0.45	32.0707	32.0707	31.92	106
1738366200	32.0707	-0.09	-0.28	32.159999	32.35	32.0707	2042
1738279800	32.159999	0.35	1.09	31.97	32.22	31.97	6891
1738193400	31.8119	-0.06	-0.18	31.8684	31.91	31.8119	124
1738107000	31.8684	0.03	0.10	31.96	31.96	31.8684	58
1738020600	31.838	-0.21	-0.66	31.58	31.838	31.57	3198
1737761400	32.049	0.24	0.75	31.91	32.1	31.91	1623
1737675000	31.81	0	0.00	31.81	31.81	31.81	0
1737588600	31.81	-0.09	-0.27	32.07	32.07	31.81	2918
1737502200	31.8958	0.39	1.24	31.5051	31.8958	31.5051	35
1737156600	31.5051	0.27	0.88	31.2311	31.515	31.2311	359
1737070200	31.2311	0.21	0.69	31.0164	31.2311	31.0164	109
1736983800	31.0164	0.59	1.92	30.4308	31.0164	30.4308	74
1736897400	30.4308	0.22	0.72	30.36	30.4308	30.36	533
1736811000	30.212	0.03	0.11	30.1784	30.212	30.0325	379
1736551800	30.1784	-0.39	-1.28	30.5698	30.5698	30.1299	2107
1736379000	30.5698	0.08	0.27	30.486	30.5698	30.3	1387
1736292600	30.486	-0.27	-0.89	30.76	30.76	30.486	1287
1736206200	30.76	0.05	0.15	31	31	30.72	5316
1735947000	30.7148	0.36	1.20	30.43	30.715	30.43	7917
1735860600	30.3507	-0.06	-0.18	30.69	30.69	30.2	2112
1735687800	30.4061	-0.12	-0.39	30.5241	30.61	30.4061	1001
1735601400	30.5241	-0.27	-0.87	30.42	30.5241	30.33	693
1735342200	30.7935	-0.56	-1.79	31.15	31.15	30.7299	3384
1735255800	31.3561	-0.01	-0.02	31.362	31.362	31.31	100
1735077840	31.362	0.34	1.08	31.14	31.362	31.14	193
1734996600	31.0264	0.17	0.55	30.8	31.0264	30.69	374
1734737400	30.8576	0.26	0.86	30.5932	31.11	30.56	1008
1734651000	30.5932	-0.15	-0.49	30.7441	30.76	30.5932	618
1734564600	30.7441	-0.93	-2.94	31.6738	31.6738	30.7441	314
1734478200	31.6738	-0.05	-0.15	31.53	31.685	31.53	753
1734391800	31.7228	0.09	0.28	31.62	31.8491	31.62	898
1734132600	31.6348	0.01	0.04	31.6208	31.64	31.6	5232
1734046200	31.6208	-0.07	-0.22	31.64	31.77	31.6208	529
1733959800	31.6905	0.16	0.50	31.59	31.77	31.59	3963
1733873400	31.5335	-0.19	-0.59	31.64	31.64	31.5335	2072
1733787000	31.7211	-0.16	-0.49	31.83	31.83	31.71	2171
1733527800	31.8763	0.07	0.22	31.8076	31.8814	31.8076	2092
1733441400	31.8076	0.09	0.29	31.7144	31.82	31.7144	817
1733355000	31.7144	0.15	0.46	31.568	31.7144	31.568	675
1733268600	31.568	-0.07	-0.23	31.6412	31.6412	31.568	477
1733182200	31.6412	-0.1	-0.32	31.7422	31.7422	31.61	3082
1732917840	31.7422	0.12	0.39	31.57	31.7422	31.57	240
1732750200	31.6203	-0.08	-0.24	31.85	31.85	31.61	570
1732663800	31.6975	0.34	1.08	31.38	31.6975	31.38	2489
1732577400	31.3601	0.13	0.43	31.56	31.56	31.32	1233
1732318200	31.2268	0.14	0.45	31.0875	31.2268	31.0875	455

Pacer WealthShield ETF

Invesco S&P SmallCap Hea...

Gs Finance Corp Capped P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관