ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pacer Swan SOS Moderate October

Pacer Swan SOS Moderate October (PSMO)

28.04
-0.108
(-0.38%)
마감 08 2월 6:00AM
28.0701
0.0301
(0.11%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.04
매수가
-
매도가
-
거래량
936
28.04 일간 변동폭 28.1078
25.595 52주 범위 28.27
전일 종가
28.148
개장가
28.04
최근 거래 시간
100
@
28.04
마지막 거래 시간
평균 볼륨(3m)
26,700
재정 규모
US$ 26,274
VWAP
28.0703

PSMO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.24902170046228.1128.209927.9567237028.09707267SP
40.371.3371882905727.6728.2227.381764228.03746955SP
120.40121.4515825578527.638828.2227.272670027.76997362SP
261.43365.3881772806526.606428.2726.552177527.46025229SP
522.4459.5526470013725.59528.2725.5951183627.37403129SP
1567.120534.03762040220.919528.2719.2832724924.90813266SP
2607.424136.01152508520.615928.2719.2832791224.18907831SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.43M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.03M
mattsinvestmentclub mattsinvestmentclub 2 분 전
Omni/Andrey are done. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 3 분 전
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 6 분 전
True.
MCIC
thecrusher2011 thecrusher2011 6 분 전
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ 6 분 전
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP
Pickme2 Pickme2 9 분 전
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 9 분 전
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 10 분 전
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 11 분 전
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 11 분 전
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 11 분 전
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 12 분 전
They really do!
JohnnyRotton JohnnyRotton 13 분 전
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI
Ricco79 Ricco79 14 분 전
When is the date for Bill Pulte confirmation?
FNMA
hockeypond hockeypond 14 분 전
It's been a long time and hope all is well....you must live in SD or southern CA being a Charger fan....I also am a fan, a frustrated fan, but they will get much better. BTW, keep ECGS on your radar they are moving and I've seen this twice before when it touched .02 and each time the run is .50+ and
ECGS
CaptainObvious CaptainObvious 16 분 전
First one looks like DCVax was approved in Brazil?
NWBO
MartinLutherKing MartinLutherKing 16 분 전
TTX- stargate material TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator targeting programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor targeting RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist for the RI
RNAZ
HGilS HGilS 16 분 전
Ib_ is not only a moderator. He is A SENIOR moderator.

He deserves more respect than a regular moderator. He is aristocracy in the moderator’s society.

But I must say I don’t know the hierarchy between a senior moderator and a stock king. 👑.
ELTP
rwwine rwwine 17 분 전
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"One possibility is that ENTA has hired an investment bank to evaluate “strategic alternatives” that enhance shareholder value—an action that would presumably be well receive
ENTA
gorbec1 gorbec1 17 분 전
Got me brake I’m still doing this till this today lol
MCIC
4u2nv2 4u2nv2 18 분 전
I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
MCIC
Wingsjr Wingsjr 18 분 전
Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
FNMA
Golden Cross Golden Cross 20 분 전
When this one takes off it will make people rich..........$TORVF
TORVF

최근 히스토리

Delayed Upgrade Clock