Pacer Swan SOS Moderate October【PSMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer Swan SOS Moderate October (PSMO)
Pacer Swan SOS Moderate October (PSMO) 과거

Pacer Swan SOS Moderate October (PSMO)

27.69

-0.03

(-0.11%)

종가: 28 11월 6:00AM

27.69

0.00

( 0.00% )

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.727537286286	27.49	27.75	27.4244	103466	27.58011899	SP
4	0.59	2.17712177122	27.1	27.75	27.02	31318	27.56426341	SP
12	0.6759	2.50202671938	27.0141	28.27	26.86	30096	27.25539767	SP
26	1.2	4.53001132503	26.49	28.27	26.28	15188	27.21898632	SP
52	3.1141	12.6713568984	24.5759	28.27	24.52	9469	26.86306172	SP
156	6.7884	32.477896429	20.9016	28.27	19.2832	6306	24.18572597	SP
260	7.0741	34.3138063339	20.6159	28.27	19.2832	7240	23.61176946	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	27.69	-0.03	-0.11	27.72	27.81	27.69	104959
1732663800	27.72	0.01	0.04	27.71	27.75	27.71	3763
1732577400	27.71	0.02	0.06	27.73	27.7446	27.7	2333
1732318200	27.6925	0.02	0.08	27.57	27.6925	27.57	1866
1732231800	27.67	0.1	0.36	27.5	27.67	27.5	41152
1732145400	27.57	-0.04	-0.14	27.49	27.57	27.4244	468216
1732059000	27.61	0.07	0.25	27.27	27.61	27.27	18999
1731972600	27.54	0.07	0.27	27.4666	27.55	27.4666	6618
1731713400	27.4666	-0.17	-0.62	27.6388	27.6388	27.43	2082
1731627000	27.6388	-0.05	-0.17	27.6854	27.6854	27.6288	2385
1731540600	27.6854	0.02	0.06	27.64	27.7099	27.64	1127
1731454200	27.67	0	0.00	27.6692	27.69	27.61	15715
1731367800	27.6692	-0.01	-0.04	27.6812	27.6999	27.63	1830
1731108600	27.6812	0.02	0.06	27.57	27.7	27.57	3060
1731022200	27.6643	0.09	0.32	27.5759	27.69	27.5759	21399
1730935800	27.5759	0.39	1.44	27.2	27.5759	27.2	109
1730849400	27.1851	0.11	0.40	27.0776	27.1851	27.0776	0
1730763000	27.0776	-0.01	-0.05	27.09	27.11	27.055	1909
1730500200	27.09	0.07	0.26	27.02	27.2	27.02	3903
1730413800	27.02	-0.33	-1.21	27.35	27.35	27.02	12692
1730327400	27.35	-0.03	-0.11	27.1	27.43	27.1	17210
1730241000	27.38	0.03	0.11	27.35	27.45	27.3371	15292
1730154600	27.35	0.08	0.29	27.2719	27.37	27.2719	1540
1729895400	27.2719	-0.06	-0.21	27.33	27.44	27.2719	1617
1729809000	27.33	0.05	0.18	27.2799	27.33	27.2799	42640
1729722600	27.2799	-0.09	-0.33	27.31	27.31	27.2	20189
1729636200	27.37	0.02	0.07	27.3506	27.37	27.32	4051
1729549800	27.3506	-0.02	-0.06	27.56	27.56	27.3301	3079
1729290600	27.3662	0.04	0.15	27.3261	27.38	27.3261	857
1729204200	27.3261	0.05	0.17	27.28	27.42	27.28	502
1729117800	27.28	-0.01	-0.04	27.28	27.36	27.28	81965
1729031400	27.29	-0.04	-0.13	27.325	27.39	27.27	3966
1728945000	27.325	0.11	0.39	27.22	27.34	27.22	877
1728685800	27.22	0.08	0.29	27.01	27.28	27.01	7306
1728599400	27.14	-0.05	-0.20	27.1934	27.1934	27.12	10364
1728513000	27.1934	0.09	0.34	27.1	27.25	27.08	23049
1728426600	27.1	0.13	0.48	26.86	27.15	26.86	16039
1728340200	26.9716	-0.16	-0.60	27.12	27.12	26.9625	1315
1728081000	27.1357	0.08	0.28	27.06	27.1357	27.06	676
1727994600	27.06	-0.03	-0.11	27.2	27.2	26.98	41310
1727908200	27.09	0.05	0.18	28.27	28.27	27.04	32537
1727821800	27.0408	-0.11	-0.40	27.15	27.15	26.98	833215
1727735400	27.15	-0.01	-0.04	27.16	27.2	27.15	30496
1727476200	27.16	0.02	0.06	27.1449	27.16	27.1449	5
1727389800	27.1449	-0	-0.00	27.145	27.145	27.1449	0
1727303400	27.145	0	0.02	27.1402	27.145	27.1402	61
1727217000	27.1402	0	0.00	27.14	27.1402	27.14	2
1727130600	27.14	0.01	0.02	27.134	27.14	27.11	874
1726871400	27.134	0.01	0.04	27.1221	27.134	27.1221	334
1726785000	27.1221	0.01	0.04	27.1126	27.1221	27.1126	159
1726698600	27.1126	0.01	0.03	27.105	27.15	27.1	2480
1726612200	27.105	0	0.00	27.1049	27.11	27.09	653
1726525800	27.1049	0.01	0.02	27.0988	27.1049	27.0988	25
1726266600	27.0988	0.02	0.09	27.075	27.0988	27.075	9
1726180200	27.075	0.02	0.07	27.0555	27.075	27.0555	0
1726093800	27.0555	-0	-0.02	27.06	27.0646	27.02	415
1726007400	27.06	0.02	0.06	27.0448	27.06	27.04	1270
1725921000	27.0448	0.04	0.14	27.007	27.0448	27.007	3
1725661800	27.007	-0.03	-0.09	27.0326	27.0326	27.007	4
1725575400	27.0326	0.01	0.04	27.0225	27.0326	27.0225	63
1725489000	27.0225	0.01	0.03	27.0141	27.0225	27.0141	179
1725402600	27.0141	-0.03	-0.10	27.0399	27.0399	27.0141	61
1725057000	27.0399	0.02	0.09	27.015	27.0399	27.015	1
1724970600	27.015	0.07	0.24	26.95	27.015	26.95	210
1724884200	26.95	-0.06	-0.20	27.005	27.005	26.95	117

Pacer Swan SOS Moderate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관