ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pacer Swan SOS Moderate July

Pacer Swan SOS Moderate July (PSMJ)

29.06
0.01
(0.03%)
마감 18 2월 6:00AM
29.09
0.03
(0.10%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.06
매수가
-
매도가
-
거래량
5,394
29.09 일간 변동폭 29.11
25.51 52주 범위 29.11
전일 종가
29.05
개장가
29.09
최근 거래 시간
3762
@
29.06
마지막 거래 시간
평균 볼륨(3m)
2,200
재정 규모
US$ 156,929
VWAP
29.0933

PSMJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06390.22037446415228.996129.1128.82204829.01150775SP
40.42651.4895140307728.633529.1128.54217328.94404451SP
120.662.3239436619728.429.1128.21220028.6469455SP
262.09297.7609383285626.967129.1126.9167755827.74943606SP
523.5513.916111328925.5129.1125.51778727.23274214SP
1568.1639.04306220120.929.1119.605963423.30952209SP
2608.4941.273699562520.5729.1119.6051015222.77514582SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Trooperstocks Trooperstocks 3 분 전
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM
02opida 02opida 4 분 전
HRB
02opida 02opida 4 분 전
JILL
dukeb dukeb 4 분 전
I regularly see 3 Cybertrucks in the parking lot at my gym. I've never seen the idiots who own them, though. If you lined up 20 people and told me the 3 CT owners were amongst them I bet I could pick them out.

Last summer one of the CTs was parked in a the fire lane in front of the
newmedman newmedman 4 분 전
is anyone going to comment on our government response to the disaster in Kentucky or was that just a Biden thing?
budfoxfun budfoxfun 4 분 전
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
tedpeele tedpeele 5 분 전
The graph showing all six series was a real eye-opener soon after I got here. It showed that all of those old series weren’t good enough year after year while investors thought they were.

Isn’t it funny how Proto didn’t seem to notice that? He notices everything else though right? ha
LWLG
Chip79 Chip79 6 분 전
So is Kevin Lamb still at IO?
UBQU
ilovetech ilovetech 6 분 전
At this point, I wonder if the reviewers feel a sense of mounting pressure, or are they detached in a way, as if it's another day at the office? With the severity of the unmet need, and again, no concern over safety, it strains the limits of reasonable understanding. On safety, safety, and safety al
NWBO
kgromax kgromax 6 분 전
For the benefit of our readers, let's start deciphering this promotion post:

(1) Over speculative language

This kind of language is common in stock promotions, designed to create excitement, drive share prices up based on speculation rather than concrete achievements, a
CYDY
Ely Ely 6 분 전
Scared of a punk like you? Besides after 4 wonderful years of TRUMP tormenting you,
You'll probably off yourself anyway.... LOL! MAGA BABY!!!!

Oh, and Happy America's Favorite President DONALD J TRUMP Day!!!!!
The ELTP King The ELTP King 7 분 전
***** MUST READ! ***** H.R.1396 *****

Feb 14, 2025 - Introduced in House - Referred to the House Committee on Ways and Means.

Purpose: To amend the Internal Revenue Code of 1986 to establish t
AMGN JNJ LLY
jog49 jog49 7 분 전
"It's the average closing price for the prior 20 trading days."

Memory is very foggy now. Don't I recall share price of Fannie the day before conservatorship being about $7.08? The preceding 19 days I would expect a similar price. That's astronomically different than the 100,000 share
FNMA
hap0206 hap0206 7 분 전
Your continued spouting of nonsense is boring— get a grip on reality
Screech691 Screech691 8 분 전
SGTM: Sustainability Meets Innovation
SGTM’s innovative approach combines sustainability with high-quality gardening products. Their Water-Less Garden and other solutions are perfect for those wanting to conserve water while still enjoying a beautiful and thriving garden.
SGTM
Screech691 Screech691 8 분 전
Supporting Sustainable Practices with SGTM Products
For anyone interested in sustainable gardening, SGTM is a brand to watch. Their products, including XLR8 and Living Mulch, enhance the health of your garden without compromising the environment. Gardening has never been more eco-conscious!
SGTM
Homebrew Homebrew 8 분 전
That's all he knows. Why change ?
We need the CEO to stop tweeting lies
GMPR
max mastiff max mastiff 9 분 전
Yes I was hoping he would do it
AMC
BOREALIS BOREALIS 9 분 전
DUMP TRUMP is every day!!
Homebrew Homebrew 9 분 전
Same scam, different names.
UNVC
budfoxfun budfoxfun 9 분 전
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
surfkast surfkast 9 분 전
As usual you are probably right. But some of the marks are thrilled. They are so gullible.
Speaking of gullible, where is the update guaranteed on the 15th?
Did I miss the play call moving the goal posts back? SMH
HMBL
zakattack zakattack 9 분 전
Give us a damn update gold is at all time highs say something alrightttt
GNCP
ksquared ksquared 9 분 전
Morning, rr. Can't imagine where you heard it before. ;-)
It did correct the record for me.
I thought Presidents' Day was merged to make way for MLK, Jr. Day.
Hmmm. Wrong. MLK Day was established 02 Nov 1983.
Of course, we do not celebrate on his bir
cadillacdave cadillacdave 10 분 전
Thank you for the explanation. I am definitely not an authority on quantum computing.
IONQ