Pacer Swan SOS Moderate July【PSMJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer Swan SOS Moderate July (PSMJ)
Pacer Swan SOS Moderate July (PSMJ) 과거

Pacer Swan SOS Moderate July (PSMJ)

28.4729

0.0729

(0.26%)

마감 24 11월 6:00AM

28.44

-0.0329

(-0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0573	0.201649797998	28.4156	28.44	28.18	922	28.36550877	SP
4	0.3859	1.37394524157	28.087	28.5399	27.8031	2016	28.43076412	SP
12	1.0536	3.84254886157	27.4193	28.5399	26.9167	8602	27.78474825	SP
26	1.8429	6.92039053699	26.63	28.5399	25.88	13570	27.21704132	SP
52	4.339	17.9788596124	24.1339	28.5399	24.13	9593	26.59674507	SP
156	7.2981	34.465968982	21.1748	28.5399	19.605	10149	23.08064197	SP
260	7.9029	38.4195430238	20.57	28.5399	19.605	10819	22.68135217	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	28.4729	0.07	0.26	28.4	28.4729	28.39	1331
1732231800	28.4	0.06	0.20	28.4	28.4	28.34	1744
1732145400	28.3447	-0.01	-0.03	28.3542	28.3542	28.24	2516
1732059000	28.3542	0.04	0.14	28.3139	28.3899	28.28	282
1731972600	28.3139	0.09	0.30	28.228	28.3139	28.228	52
1731713400	28.228	-0.19	-0.66	28.4156	28.4156	28.18	14
1731627000	28.4156	-0.09	-0.32	28.5073	28.5073	28.4156	106
1731540600	28.5073	0.03	0.10	28.4802	28.5399	28.48	2720
1731454200	28.4802	-0.02	-0.05	28.41	28.4802	28.41	1792
1731367800	28.4953	-0.03	-0.11	28.5277	28.5277	28.45	420
1731108600	28.5277	0.11	0.39	28.4158	28.5277	28.4158	23076
1731022200	28.4158	0.03	0.09	28.3892	28.4158	28.3892	1
1730935800	28.3892	0.34	1.20	28.3892	28.3892	28.3892	17
1730849400	28.0516	0.18	0.66	27.8675	28.0516	27.8675	24
1730763000	27.8675	0.03	0.12	27.835	27.8675	27.835	13
1730500200	27.835	0.03	0.11	27.8031	27.94	27.8031	247
1730413800	27.8031	-0.31	-1.12	28.1173	28.1173	27.8031	64
1730327400	28.1173	-0.05	-0.19	28.1705	28.1705	28.1	924
1730241000	28.1705	0.05	0.17	28.1213	28.1705	28.1213	3807
1730154600	28.1213	0.06	0.23	28.0571	28.1335	28.0571	2470
1729895400	28.0571	-0.03	-0.11	28.087	28.087	28.0571	22
1729809000	28.087	0.05	0.16	28.0419	28.087	28.0419	12
1729722600	28.0419	-0.12	-0.44	28.1666	28.1666	28.0419	3
1729636200	28.1666	0.02	0.07	28.1475	28.1666	28.08	1865
1729549800	28.1475	-0.03	-0.11	28.1781	28.1781	28.1027	176
1729290600	28.1781	0.1	0.35	28.08	28.1781	28.08	12
1729204200	28.08	0.03	0.11	28.05	28.1301	28.05	1675
1729117800	28.05	0.01	0.05	28.0364	28.09	28.0364	6139
1729031400	28.0364	-0.09	-0.33	28.1287	28.1287	28.01	852
1728945000	28.1287	0.09	0.32	28.0393	28.15	28.0393	1023
1728685800	28.0393	0.09	0.32	27.9501	28.05	27.9501	4406
1728599400	27.9501	-0.04	-0.14	27.9893	27.9893	27.91	161
1728513000	27.9893	0.12	0.43	27.87	27.9893	27.86	665
1728426600	27.87	0.12	0.44	27.748	27.91	27.748	5744
1728340200	27.748	-0.04	-0.15	27.79	27.86	27.748	179
1728081000	27.79	0.06	0.22	27.73	27.85	27.73	4725
1727994600	27.73	-0.07	-0.25	27.65	27.772	27.65	3519
1727908200	27.7987	0.01	0.03	27.79	27.8187	27.75	21014
1727821800	27.79	-0.14	-0.50	27.93	27.93	27.74	241280
1727735400	27.93	0.09	0.31	27.8431	27.93	27.84	2017
1727476200	27.8431	-0.02	-0.07	27.8633	27.9019	27.8431	355
1727389800	27.8633	-0.01	-0.02	27.87	27.9	27.84	12865
1727303400	27.87	0.02	0.05	27.855	27.8888	27.85	1294
1727217000	27.855	0.01	0.03	27.8461	27.855	27.84	5587
1727130600	27.8461	0.08	0.30	27.7638	27.88	27.7638	27226
1726871400	27.7638	-0.01	-0.02	27.77	27.82	27.7638	12885
1726785000	27.77	0.17	0.63	27.5963	27.82	27.5963	29951
1726698600	27.5963	-0.02	-0.06	27.6142	27.7114	27.5963	1736
1726612200	27.6142	0.02	0.07	27.596	27.6302	27.596	26205
1726525800	27.596	0.06	0.20	27.5407	27.596	27.5407	8
1726266600	27.5407	0.08	0.29	27.7	27.7	27.5407	1317
1726180200	27.4619	0.09	0.34	27.3702	27.4619	27.35	192
1726093800	27.3702	0.19	0.70	27.18	27.3702	26.98	876
1726007400	27.18	0.05	0.17	27.134	27.18	27.13	6614
1725921000	27.134	0.22	0.81	26.9167	27.134	26.9167	130
1725661800	26.9167	-0.26	-0.96	27.1782	27.1782	26.9167	367
1725575400	27.1782	-0.07	-0.27	27.2511	27.2511	27.1782	38510
1725489000	27.2511	-0.01	-0.04	27.2607	27.27	27.2401	2057
1725402600	27.2607	-0.26	-0.94	27.52	27.52	27.25	167
1725057000	27.52	0.1	0.37	27.4193	27.52	27.36	2674
1724970600	27.4193	0.05	0.18	27.37	27.4193	27.37	85
1724884200	27.37	-0.15	-0.54	27.5179	27.5179	27.37	16752
1724797800	27.5179	0.04	0.14	27.4801	27.5211	27.46	11913
1724711400	27.4801	0.02	0.06	27.4637	27.4801	27.4637	823

Pacer Swan SOS Moderate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관