ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Roundhill PLTR WeeklyPay ETF

Roundhill PLTR WeeklyPay ETF (PLTW)

34.85
-4.42
( -11.26% )
업데이트: 04:39:34

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.85
매수가
-
매도가
-
거래량
22,116
33.99 일간 변동폭 37.90
33.99 52주 범위 43.005
전일 종가
39.2732
개장가
37.79
최근 거래 시간
1
@
34.845
마지막 거래 시간
04:38:53
평균 볼륨(3m)
19,924
재정 규모
US$ 790,091
VWAP
35.7249

PLTW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8-18.669778296442.8543.00533.991992439.2732SP
4-8-18.669778296442.8543.00533.991992439.2732SP
12-8-18.669778296442.8543.00533.991992439.2732SP
26-8-18.669778296442.8543.00533.991992439.2732SP
52-8-18.669778296442.8543.00533.991992439.2732SP
156-8-18.669778296442.8543.00533.991992439.2732SP
260-8-18.669778296442.8543.00533.991992439.2732SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.64
(152.19%)
112.35M
YYAIConnexa Sports Technologies Inc
US$ 1.33
(107.78%)
131.03M
PEPGPepGen Inc
US$ 2.68
(95.62%)
104.14M
PITAHeramba Electric PLC
US$ 0.66
(69.49%)
811.37k
RETOReTo Eco Solutions Inc
US$ 0.67
(65.07%)
69.06M
THTarget Hospitality Corporation
US$ 4.9872
(-46.72%)
10.98M
CHSNChanson International Holding
US$ 0.235
(-35.86%)
4.95M
STAIScanTech AI Systems Inc
US$ 2.15
(-34.65%)
3.93M
NKLANikola Corporation
US$ 0.2579
(-32.13%)
39M
BOXLBoxlight Corporation
US$ 2.15
(-30.65%)
465.68k
NVDANVIDIA Corporation
US$ 133.065
(-1.02%)
170.86M
PLTRPalantir Technologies Inc
US$ 91.8603
(-9.36%)
148.25M
YYAIConnexa Sports Technologies Inc
US$ 1.33
(107.78%)
133.01M
STECSantech Holdings Limited
US$ 1.6308
(150.78%)
113.14M
CNEYCN Energy Group Inc
US$ 0.2527
(3.31%)
112.44M
Krombacher Krombacher 3 분 전
Stock Barber,

You’re either intentionally misleading people or you don’t understand how the system works.

1️⃣ Transfer Agents Do Not Track Short Positions
A transfer agent only keeps records of issued shares and shareholder registrations. They have zero visibilit
DBMM
930 930 3 분 전
Same with the yahoo forum!
KULR
BigJuan BigJuan 3 분 전
$YYAI $1.50 back up. Getting ready to push hard into clothes again! 🔥🔥🔥
YYAI
ShawnP123 ShawnP123 3 분 전
This article gives a good indication as to what is currently happening.
https://finance.yahoo.com/news/hedge-funds-exit-tech-media-132803179.html
NVDA
Diamondhands45 Diamondhands45 3 분 전
You adding trips when they come on this billion dollar company?  

lol 
SPZI
Poo28 Poo28 3 분 전
Opinions of Nevers has no basis in fact.

Facts:
1. Presidential appointment issue settled with the SEC Lucia case back in 2017.
2. More likely FINRA will be reorganized under the SEC, just like the AFT was just placed under the FBI by Executive Order.

Try
DBMM
norisknorewards norisknorewards 3 분 전
cool. maybe they will get me a present in due course.
NWBO
BigJuan BigJuan 3 분 전
$YYAI $1.50 back up. Getting ready to push hard into clothes again! 🔥🔥🔥
YYAI
cojoboy cojoboy 3 분 전
Well..you and I are whay up here.!!!
RDAR
Porch Honkey Porch Honkey 3 분 전
This is going to be a good year, I can feel it.
GTCH
RNsidersbuying RNsidersbuying 3 분 전
PPIH 13.66 - adding a few to my poke...backlog is strong:

• Backlog of $114.2 million at October 31, 2024, compared to $68.5 million at January 31, 2024

https://capedge.com/filing/914122/0001437749-24-038262/PPIH-8K/file/2
Squirrely_McShitty Squirrely_McShitty 3 분 전
Yeah, my brother just won $10,000 on a scratch off lottery. Maybe I'm next.
CNNA
Zorax Zorax 4 분 전
Smokey's finger is on fire.
ORCA ORCA 4 분 전
WOW.SO THE DRUMMING LION SEE NO LIGHT AT THE END OF THE TUNNEL.SELL BRO AND SALVAGE WHAT EVER YOU CAN.
VPLM
ctrumabll ctrumabll 4 분 전
Your "sources" are what? Some crank on "YouTube"?
HGLC
srinsocal srinsocal 4 분 전
"all those unfulfilled promises", Business contracts require two or more parties to do specific things, BIEL's deals have required BIEL to manufacture the devices and their partners to distribute/market the devices, BIEL has consistently preformed their responsibilities per their contracts.
BIEL
ddls ddls 4 분 전
Trades:Buy: 3,250,000, Neutral: 21,353,622, Sell: 73,571,864..

She's cooking now!🤠
BIEL
docj docj 4 분 전
Been a long shareholder since 2018. I sold a big chunk on the way to $10 but I'm still quite long. I do however call it like I see it. Good or bad. I get a lot of posts deleted on the orher board you mentioned earlier because I say things that rub against their 100% postive cult like doctrine.
CYDY
Involuntary-Recluse Involuntary-Recluse 4 분 전
Yup, imho 😇
jbsliverer jbsliverer 4 분 전
Joint statement by the President of the European Council, the President of the European Commission and the President of the European Parliament on the third anniversary of Russia’s invasion of Ukraine
? European Council

24/02/2025 08:44 | Statements and remarks |
https:
JusDePomme JusDePomme 4 분 전
Do u understand PERSONAL information? As a person working for a government ...he or she can access all personal info. Do u want Elon know all ur personal info? Especially he is a tycoon having many business around the globe! Me hell no
AFFU
DesertDrifter DesertDrifter 5 분 전
The chargers on federal buildings have been ordered off, that is accurate. The part about it being so musk can have the monopoly on chargers there is only speculation, apparently.
Halkid Halkid 5 분 전
Just a rough Monday, we got Blfr in march, hopefully great news
freecs freecs 5 분 전
Lol worst trader I've ever seen.
SFLM

최근 히스토리

Delayed Upgrade Clock