ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Simplify Health Care ETF

Simplify Health Care ETF (PINK)

29.94
-0.13
(-0.43%)
마감 10 3월 5:00AM
29.60
-0.34
(-1.14%)
시간외 거래: 8:16AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
29.60
매수가
-
매도가
-
거래량
38,354
29.61 일간 변동폭 30.1231
28.58 52주 범위 33.3444
전일 종가
30.07
개장가
30.01
최근 거래 시간
100
@
29.94
마지막 거래 시간
평균 볼륨(3m)
52,673
재정 규모
US$ 1,146,750
VWAP
29.8991

PINK 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.26-0.87073007367729.8630.5329.526458830.06459641SP
4-0.68-2.2457067371230.2830.5729.456425630.0388354SP
12-0.8-2.6315789473730.431.2829.28175267330.13956623SP
26-2.37-7.4131998748831.9733.344429.28178228031.47928182SP
52-0.32-1.0695187165829.9233.344428.588870231.14450841SP
1563.412.977099236626.233.344422.797092528.30963693SP
2604.5117.975288959725.0933.344422.796790928.14487885SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
janice shell janice shell 5 분 전
DOGE has shown nothing that can be considered proof of the "savings" they've claimed.
2times2 2times2 6 분 전
I talked to the CEO on friday by phone for about 8 minutes. When I suggested to use X for comments on developments (as before) he said he will continue to provide updates by PRs as he had in the last year but not with "fluff" tweets. Apart from that, of course, HRAL will list on the OTCID from July
HRAL
Bubae Bubae 6 분 전
The "X" post about a Telvantis quiet period on March 4th didn't last long did it? This company is all about promoting the stock and someone has short circuited their latest promotion by taking out the bids at each level over the past ten trading days. This may just be a disgruntled shareholder to lo
RDAR
Dragonman1 Dragonman1 7 분 전
WOW you talk about a RS that they clearly Do Not Need, hahaha, your Bullish? your a basher, hahaha!
KEGS
Motor-goater Motor-goater 7 분 전
My response to both of your posts is grow some balls and do your own DD.
CNNA
janice shell janice shell 8 분 전
That is an excellent word. I shall make a note of it, and will probably be using it more and more often in the next four years.
upper11 upper11 8 분 전
She didn’t make it very far
I’d like to see her get another shot
jimr1717 jimr1717 8 분 전
🏆️ Absolutely No One got left holding the bag more than power11.

No one
SHMP
Midwestrader Midwestrader 8 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/9/ujabtTesla_dealership_.jpg

Sure....
TSLA
Dragonman1 Dragonman1 10 분 전
Just waiting patiently for the Quarterly report to knock the Socks off previous earnings, this is surely gonna be epic, IMHO, The bashers are not here for no reason, this must good, the bashers are trying to keep this bad boy in the cellar, cellar boxing? Does that ring a bell?
Date Close Hi
KEGS
Smitty5150 Smitty5150 10 분 전
ripe for a BO
NWBO
jimr1717 jimr1717 10 분 전
Has the approval for 100 billion shares news been released yet? Tia
HMBL
Golden Cross Golden Cross 11 분 전
$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Make It Jake Make It Jake 11 분 전
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/[fiqh2025-03-07_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
jimr1717 jimr1717 12 분 전
Impact bag holding soon
IFUS
Brysh Brysh 12 분 전
I don’t know how there is still $265,000 left in convertible debt since the lenders are purchasing these shares at .0001
SAPX
Make It Jake Make It Jake 12 분 전
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/zpgdx2025-03-07_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100
jimr1717 jimr1717 13 분 전
This is the sole reason that Absolutely no one listens to the CONdog96 🤡™ Clown.

No one
CRSM
nwtf nwtf 13 분 전
He said the same thing 10 years ago.
ERHE
nwtf nwtf 13 분 전
Have you asked the African Queen where she stands on this????? LOL
ERHE
Make It Jake Make It Jake 14 분 전
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/hpwvb2025-03-07_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
upper11 upper11 14 분 전
Go Janice go
I see you and your side winder buddy are still camping on lie hub
CRGP
ChannelTrader ChannelTrader 15 분 전
I miss him ... https://x.com/elonmusk/status/1898600114760904983
Brysh Brysh 15 분 전
685 million shares have been added since the current CEO took over in 2021 (table A from latest quarterly report) https://www.otcmarkets.com/otcapi/company/financial-report/422625/content

The shares were issued at a bottom share price of .0001 (except for an issuance of 55 million sha
SAPX
nwtf nwtf 15 분 전
Drugs are not your friend. Just say no.
ERHE

최근 히스토리

Delayed Upgrade Clock