Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.24915597569 | 29.62 | 30.158 | 29.45 | 42343 | 29.84824468 | SP |
| 4 | 0.03 | 0.100133511348 | 29.96 | 31.28 | 29.45 | 41328 | 30.34013747 | SP |
| 12 | -1.59 | -5.03483217226 | 31.58 | 32.25 | 29.2817 | 45381 | 30.47384711 | SP |
| 26 | -2.15 | -6.68948350965 | 32.14 | 33.3444 | 29.2817 | 87532 | 31.77414426 | SP |
| 52 | -0.21 | -0.695364238411 | 30.2 | 33.3444 | 28.58 | 91514 | 31.11548117 | SP |
| 156 | 5.26 | 21.2697128993 | 24.73 | 33.3444 | 22.79 | 70812 | 28.24835731 | SP |
| 260 | 4.9 | 19.5296931048 | 25.09 | 33.3444 | 22.79 | 68223 | 28.10089912 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 29.89 | -0.09 | -0.30 | 30.08 | 30.158 | 29.8301 | 67723 |
| 1739489400 | 29.98 | 0 | 0.00 | 30.04 | 30.14 | 29.7443 | 22947 |
| 1739403000 | 29.98 | 0.34 | 1.15 | 29.45 | 30.085 | 29.45 | 31147 |
| 1739316600 | 29.6389 | -0.12 | -0.41 | 29.62 | 29.698 | 29.4984 | 47553 |
| 1739230200 | 29.76 | -0.12 | -0.40 | 30.05 | 30.05 | 29.67 | 63000 |
| 1738971000 | 29.88 | -0.43 | -1.42 | 30.28 | 30.37 | 29.84 | 36177 |
| 1738884600 | 30.31 | -0.44 | -1.43 | 30.77 | 30.77 | 30.2943 | 30163 |
| 1738798200 | 30.75 | 0.35 | 1.15 | 30.49 | 30.75 | 30.49 | 75777 |
| 1738711800 | 30.4 | 0.14 | 0.47 | 30.17 | 30.47 | 30.17 | 31486 |
| 1738625400 | 30.2589 | -0.25 | -0.82 | 30.11 | 30.4595 | 30.04 | 28592 |
| 1738366200 | 30.51 | -0.39 | -1.26 | 30.9 | 30.9 | 30.4401 | 29456 |
| 1738279800 | 30.9 | 0.35 | 1.15 | 30.82 | 31.01 | 30.757829 | 49502 |
| 1738193400 | 30.55 | -0.24 | -0.78 | 30.7 | 30.8193 | 30.47 | 38313 |
| 1738107000 | 30.79 | -0.32 | -1.03 | 31.07 | 31.07 | 30.65 | 66801 |
| 1738020600 | 31.11 | 0.5 | 1.63 | 30.67 | 31.28 | 30.67 | 48463 |
| 1737761400 | 30.61 | 0.2 | 0.67 | 30.43 | 30.7199 | 30.43 | 12417 |
| 1737675000 | 30.407 | 0 | 0.00 | 30.407 | 30.407 | 30.407 | 0 |
| 1737588600 | 30.407 | 0.2 | 0.65 | 30.15 | 30.42 | 30.15 | 18926 |
| 1737502200 | 30.2095 | 0.5 | 1.68 | 29.96 | 30.28 | 29.955 | 45469 |
| 1737156600 | 29.71 | -0.15 | -0.50 | 30.06 | 30.06 | 29.67 | 44122 |
| 1737070200 | 29.86 | -0.08 | -0.27 | 29.96 | 29.96 | 29.7725 | 12233 |
| 1736983800 | 29.94 | 0.48 | 1.63 | 29.94 | 30.1433 | 29.8 | 39213 |
| 1736897400 | 29.46 | -0.29 | -0.97 | 29.89 | 29.95 | 29.2817 | 56616 |
| 1736811000 | 29.75 | -0.05 | -0.17 | 30.01 | 30.01 | 29.38 | 39844 |
| 1736551800 | 29.8 | -0.55 | -1.81 | 30.12 | 30.12 | 29.67 | 52092 |
| 1736379000 | 30.35 | -0.26 | -0.85 | 30.49 | 30.5899 | 30.33 | 53438 |
| 1736292600 | 30.61 | 0.09 | 0.29 | 30.65 | 31.02 | 30.44 | 76729 |
| 1736206200 | 30.52 | 0.03 | 0.10 | 30.63 | 30.8099 | 30.462 | 20726 |
| 1735947000 | 30.49 | 0.54 | 1.80 | 30.04 | 30.49 | 30.025 | 21434 |
| 1735860600 | 29.95 | 0.29 | 0.98 | 29.95 | 30.1802 | 29.8 | 148796 |
| 1735687800 | 29.66 | -0.09 | -0.30 | 29.97 | 30.016 | 29.51 | 24237 |
| 1735601400 | 29.75 | -0.38 | -1.26 | 29.89 | 29.91 | 29.54 | 26399 |
| 1735342200 | 30.1294 | -0.35 | -1.15 | 30.39 | 30.45 | 30.04 | 29968 |
| 1735255800 | 30.48 | 0.27 | 0.88 | 30.09 | 30.5087 | 30.09 | 20442 |
| 1735077840 | 30.2148 | 0.1 | 0.35 | 30.13 | 30.225 | 29.9183 | 13662 |
| 1734996600 | 30.11 | 0.08 | 0.27 | 29.96 | 30.1452 | 29.8 | 19342 |
| 1734737400 | 30.03 | 0.58 | 1.97 | 29.38 | 30.35 | 29.38 | 32385 |
| 1734651000 | 29.45 | -0.08 | -0.27 | 29.68 | 29.77 | 29.29 | 88299 |
| 1734564600 | 29.53 | -1.06 | -3.47 | 30.63 | 30.65 | 29.336 | 79389 |
| 1734478200 | 30.59 | 0.17 | 0.56 | 30.26 | 30.7136 | 30.26 | 109570 |
| 1734391800 | 30.42 | 0.07 | 0.23 | 30.37 | 30.73 | 30.29 | 54785 |
| 1734132600 | 30.35 | -0.16 | -0.52 | 30.39 | 30.4565 | 30.29 | 97915 |
| 1734046200 | 30.51 | -0.61 | -1.96 | 31.02 | 31.07 | 30.43 | 23954 |
| 1733959800 | 31.12 | -0.2 | -0.64 | 31.33 | 31.3468 | 30.97 | 65979 |
| 1733873400 | 31.32 | 0.04 | 0.13 | 31.38 | 31.49 | 31.2701 | 38707 |
| 1733787000 | 31.28 | -0.13 | -0.41 | 31.52 | 31.5985 | 31.27 | 12640 |
| 1733527800 | 31.41 | 0.21 | 0.67 | 31.35 | 31.53 | 31.32 | 23960 |
| 1733441400 | 31.2 | -0.66 | -2.09 | 31.81 | 31.81 | 31.2 | 43642 |
| 1733355000 | 31.8646 | -0.02 | -0.05 | 31.93 | 32.04 | 31.76 | 29305 |
| 1733268600 | 31.88 | -0.28 | -0.86 | 32.09 | 32.1098 | 31.88 | 32096 |
| 1733182200 | 32.155 | 0.12 | 0.39 | 32.119999 | 32.25 | 31.885 | 131754 |
| 1732917840 | 32.0302 | -0.05 | -0.15 | 32.17 | 32.2 | 32.03 | 13021 |
| 1732750200 | 32.0794 | 0.19 | 0.59 | 31.98 | 32.14 | 31.98 | 49967 |
| 1732663800 | 31.89 | 0.39 | 1.22 | 31.58 | 31.9092 | 31.43 | 34601 |
| 1732577400 | 31.505 | 0.59 | 1.92 | 31.25 | 31.57 | 31.25 | 45701 |
| 1732318200 | 30.91 | 0 | 0.00 | 31.02 | 31.02 | 30.72 | 87013 |
| 1732231800 | 30.91 | 0.16 | 0.52 | 30.86 | 31.04 | 30.6229 | 83622 |
| 1732145400 | 30.75 | 0.43 | 1.42 | 30.48 | 30.76 | 30.3501 | 704761 |
| 1732059000 | 30.32 | -0.06 | -0.20 | 30.09 | 30.375 | 30.07 | 64853 |
| 1731972600 | 30.38 | 0.3 | 1.00 | 30.06 | 30.39 | 30.01 | 52972 |
