ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco S&P 500 BuyWrite ETF

Invesco S&P 500 BuyWrite ETF (PBP)

23.24
-0.06
( -0.26% )
업데이트: 01:38:08

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.24
매수가
-
매도가
-
거래량
1,485
23.2301 일간 변동폭 23.32
21.04 52주 범위 23.34
전일 종가
23.30
개장가
23.32
최근 거래 시간
1
@
23.24
마지막 거래 시간
01:38:08
평균 볼륨(3m)
24,739
재정 규모
US$ 34,529
VWAP
23.2517

PBP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.12925463162423.2123.3223.199600023.25783986SP
40.13020.5633973465823.109823.3422.883360323.19456772SP
120.733.2430031097322.5123.3422.29022473922.99802562SP
261.386.3129002744721.8623.3421.042129222.64227939SP
521.929.0056285178221.3223.3421.042208922.31564496SP
156-0.38-1.6088060965323.6226.3518.563782421.56933049SP
2600.984.4025157232722.2626.3514.54014260520.61401697SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 6.07
(277.02%)
87.52M
CNEYCN Energy Group Inc
US$ 0.6268
(98.61%)
146.56M
SRMSRM Entertainment Inc
US$ 1.0951
(73.80%)
125.8M
HTOOFusion Fuel Green PLC
US$ 0.53745
(69.01%)
234.7M
CCRNCross Country Health
US$ 18.002
(61.31%)
6.88M
RLMDRelmada Therapeutics Inc
US$ 0.67655
(-75.58%)
11.41M
MIGIMawson Infrastructure Group Inc
US$ 0.9611
(-49.68%)
5.76M
ORISOriental Rise Holdings Ltd
US$ 7.88
(-34.06%)
329.43k
FGLFounder Group Limited
US$ 2.92
(-28.43%)
9.78M
BASECouchbase Inc
US$ 16.245
(-23.08%)
1.4M
SVMHSRIVARU Holding Ltd
US$ 0.0262
(19.09%)
411.17M
HTOOFusion Fuel Green PLC
US$ 0.53745
(69.01%)
234.7M
SMXSMX Security Matters Public Company
US$ 0.3002
(54.11%)
161.37M
CNEYCN Energy Group Inc
US$ 0.6268
(98.61%)
146.56M
SRMSRM Entertainment Inc
US$ 1.0951
(73.80%)
125.8M
qualityincolor qualityincolor 2 분 전
Jump on in and lock em up... weak hands please go somewhere else 🙏
RDAR
georgie18 georgie18 3 분 전
SMX...351...🥳...Volume pouring in here...
SMX
IH Geek [Sherlock] IH Geek [Sherlock] 3 분 전
Testing...
Golf4Food Golf4Food 3 분 전
smart!
gdog gdog 3 분 전
well I have kinda instilled in him when your on your own as a self employeed Builder you have to be very responsible meaning don't miss any work if you don't have to as you'll have a reputation to keep up.
NLST
Acme Investments Acme Investments 3 분 전
I stand on what I always say......the trades that make absolutely no sense are the best ones!! Lol!! Fmbl sums it up!!
HMBL
space~farm space~farm 4 분 전
Completely irrelevant. BioNTech is a much bigger and better structured company and are therefore able to accomplish more. It’s quite simple.
NWBO
littlefishFMCC littlefishFMCC 4 분 전
If calabria again, I will sell and leave this. admitting I wasted 8 years here.
FNMA
glenn1919 glenn1919 4 분 전
MVST......SATL......PRZO.....SGBX........................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134
MVST PRZO SATL
stealofadeal stealofadeal 4 분 전
$GEVI Amerger would be awesome then you are right!
GEVI
MightyX MightyX 4 분 전
Evidently not
TPTW
Biowatch Biowatch 4 분 전
UnitedHealthcare CEO shot dead in Manhattan enroute_to_investor_conference.

Probably a targeted killing. Gunman escaped.
jimr1717 jimr1717 4 분 전
Sure dats it. Just another CONdog96 🤡™

Clown lie.

No One believes the one and only CONdog96 🤡™ Clown.

Absolutely no one
ATMH
Monksdream Monksdream 4 분 전
UAMY is green due to Chinese ban on strategic metals
hole-in-one hole-in-one 4 분 전
Okay thanks.  I know you watch a lot of stocks more than I do.  Appreciate the news when it comes. I've seen where tobaccos incentives are base off a dollar price.  Trying to get a decent amount of shares so when that happens it will be nice. Buying cheap right now. Saw also where vhai is going to t
VHAI
Golf4Food Golf4Food 5 분 전
SMX - https://stockcharts.com/c-sc/sc?s=SMX&p=D&b=5&g=0&i=t8237430767c&r=1733331751030
SMX
excel excel 5 분 전
If they can afford it?
Wilson going to want a chunk of change.
Going forward it will be interesting how he gets Fields more involved during the game.
I think the coach will be increasing his plays as time goes on.
Get out of the box drive the defense nuts.
glenn1919 glenn1919 5 분 전
NVT.S.....CAN......JCSE......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
JCSE MULN
Elroy Jetson Elroy Jetson 5 분 전
I expect the Trump Brigade will continue to use ever increasing levels of violence and murder in their attempt to control businesses and all aspects of American society.

You can tut-tut and disapprove all you want. Your opinion doesn't affect them in any way.
found_it2 found_it2 5 분 전
"D. Boral says Anavex Alzheimer’s approach superior to Cassava"
TipRanks
D. Boral Capital keeps a Buy rating on Anavex Life Sciences (AVXL) with a $46 price target after Cassava Sciences’ (SAVA) Phase 3 trial for simufilam in mild-to-moderate Alzheimer’s disease failed to meet its co-p
AVXL
100lbStriper 100lbStriper 6 분 전
thats great but i think the 8 degrees would of kept me home!!!
NLST
jimr1717 jimr1717 6 분 전
Is power11 still doing the limbo and loading for a buck?

Lmao Fool
SHMP
Tree Tree 6 분 전
Hola gang! Work has had me busy this morning
getmoreshares getmoreshares 6 분 전
A man said to his wife one day, "I don't how you can be so stupid and so beautiful at the same time". 🤬👎

His wife replied, "Allow me to explain...God made me beautiful so you would be attracted to me...God made me stupid so I would be attracted to you!"

최근 히스토리

Delayed Upgrade Clock