Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.517018526497 | 23.21 | 23.33 | 23.19 | 96053 | 23.2578521 | SP |
| 4 | 0.31 | 1.34665508254 | 23.02 | 23.34 | 22.84 | 33699 | 23.19428166 | SP |
| 12 | 0.82 | 3.64282541093 | 22.51 | 23.34 | 22.2902 | 24858 | 22.99757415 | SP |
| 26 | 1.47 | 6.72461116194 | 21.86 | 23.34 | 21 | 21397 | 22.64603876 | SP |
| 52 | 2.01 | 9.4277673546 | 21.32 | 23.34 | 21 | 22170 | 22.31661124 | SP |
| 156 | -0.29 | -1.22777307367 | 23.62 | 26.35 | 18.56 | 38981 | 21.54087279 | SP |
| 260 | 1.07 | 4.80682839173 | 22.26 | 26.35 | 14.5401 | 43380 | 20.60892317 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733355000 | 23.33 | 0.03 | 0.13 | 23.32 | 23.33 | 23.2301 | 21967 |
| 1733268600 | 23.3 | 0.01 | 0.04 | 23.31 | 23.31 | 23.2458 | 26303 |
| 1733182200 | 23.29 | 0.05 | 0.22 | 23.29 | 23.3 | 23.22 | 45269 |
| 1732917840 | 23.24 | -0.01 | -0.04 | 23.29 | 23.29 | 23.23 | 10903 |
| 1732750200 | 23.25 | 0.09 | 0.39 | 23.21 | 23.25 | 23.19 | 301738 |
| 1732663800 | 23.16 | -0.03 | -0.13 | 23.27 | 23.27 | 23.16 | 11755 |
| 1732577400 | 23.19 | 0.04 | 0.17 | 23.1 | 23.2 | 23.1 | 8538 |
| 1732318200 | 23.15 | 0.14 | 0.61 | 23.17 | 23.17 | 23.0675 | 16806 |
| 1732231800 | 23.01 | -0.02 | -0.09 | 22.98 | 23.06 | 22.94 | 14064 |
| 1732145400 | 23.03 | -0.01 | -0.04 | 23.02 | 23.03 | 22.89 | 8154 |
| 1732059000 | 23.04 | 0.11 | 0.48 | 22.94 | 23.04 | 22.8867 | 15842 |
| 1731972600 | 22.93 | -0.23 | -0.99 | 22.88 | 22.96 | 22.84 | 72223 |
| 1731713400 | 23.16 | -0.13 | -0.56 | 23.21 | 23.25 | 23.09 | 43559 |
| 1731627000 | 23.29 | 0.01 | 0.04 | 23.23 | 23.29 | 23.23 | 3570 |
| 1731540600 | 23.28 | 0 | 0.00 | 23.34 | 23.34 | 23.23 | 19352 |
| 1731454200 | 23.28 | 0.03 | 0.13 | 23.29 | 23.29 | 23.22 | 13406 |
| 1731367800 | 23.25 | 0.02 | 0.07 | 23.29 | 23.29 | 23.229 | 5381 |
| 1731108600 | 23.2327 | 0.01 | 0.05 | 23.21 | 23.2547 | 23.21 | 6227 |
| 1731022200 | 23.22 | 0.04 | 0.17 | 23.26 | 23.26 | 23.14 | 6794 |
| 1730935800 | 23.18 | 0.33 | 1.44 | 23.02 | 23.18 | 23.02 | 10391 |
| 1730849400 | 22.85 | 0.22 | 0.97 | 22.69 | 22.85 | 22.67 | 61506 |
| 1730763000 | 22.63 | 0.02 | 0.08 | 22.69 | 22.69 | 22.54 | 44426 |
| 1730500200 | 22.6129 | 0.1 | 0.46 | 22.56 | 22.7331 | 22.56 | 60711 |
| 1730413800 | 22.51 | -0.29 | -1.27 | 22.77 | 22.77 | 22.51 | 16108 |
| 1730327400 | 22.8 | -0.02 | -0.09 | 22.8 | 22.9 | 22.8 | 9916 |
| 1730241000 | 22.82 | -0.04 | -0.17 | 22.86 | 22.8989 | 22.82 | 16024 |
| 1730154600 | 22.86 | 0.05 | 0.22 | 22.85 | 22.88 | 22.81 | 14085 |
| 1729895400 | 22.81 | 0.01 | 0.06 | 22.89 | 22.91 | 22.778 | 20975 |
| 1729809000 | 22.7967 | 0.06 | 0.26 | 22.87 | 22.87 | 22.76 | 11032 |
| 1729722600 | 22.7373 | -0.13 | -0.59 | 22.78 | 22.86 | 22.72 | 8967 |
| 1729636200 | 22.8722 | 0 | 0.01 | 22.77 | 22.9 | 22.77 | 26462 |
| 1729549800 | 22.87 | -0.2 | -0.88 | 22.79 | 23.05 | 22.74 | 66773 |
| 1729290600 | 23.0731 | -0.01 | -0.03 | 23.08 | 23.09 | 23.01 | 15713 |
| 1729204200 | 23.08 | 0.03 | 0.13 | 23.05 | 23.08 | 23.025 | 10442 |
| 1729117800 | 23.05 | 0.02 | 0.08 | 23.04 | 23.07 | 23.01 | 7254 |
| 1729031400 | 23.0309 | -0.05 | -0.21 | 23.08 | 23.08 | 23.021 | 11913 |
| 1728945000 | 23.08 | 0.04 | 0.17 | 23.11 | 23.11 | 23.02 | 46629 |
| 1728685800 | 23.04 | 0.04 | 0.17 | 23.01 | 23.05 | 22.99 | 62118 |
| 1728599400 | 23 | 0.05 | 0.24 | 22.86 | 23 | 22.86 | 8268 |
| 1728513000 | 22.9453 | 0.07 | 0.29 | 22.905 | 22.96 | 22.89 | 16356 |
| 1728426600 | 22.88 | 0.15 | 0.66 | 22.78 | 22.89 | 22.78 | 64005 |
| 1728340200 | 22.73 | -0.1 | -0.44 | 22.83 | 22.91 | 22.72 | 14483 |
| 1728081000 | 22.83 | 0.05 | 0.22 | 22.75 | 22.88 | 22.75 | 14591 |
| 1727994600 | 22.78 | -0.02 | -0.09 | 22.83 | 22.83 | 22.69 | 4245 |
| 1727908200 | 22.8 | 0.04 | 0.18 | 22.66 | 22.8 | 22.66 | 5443 |
| 1727821800 | 22.76 | -0.08 | -0.35 | 22.84 | 22.84 | 22.68 | 48181 |
| 1727735400 | 22.84 | 0.06 | 0.26 | 22.71 | 22.84 | 22.71 | 13518 |
| 1727476200 | 22.78 | -0.06 | -0.26 | 22.84 | 22.84 | 22.77 | 9717 |
| 1727389800 | 22.84 | 0.06 | 0.27 | 22.91 | 22.91 | 22.8 | 8522 |
| 1727303400 | 22.7782 | -0.01 | -0.06 | 22.85 | 22.85 | 22.77 | 8254 |
| 1727217000 | 22.7912 | 0.04 | 0.17 | 22.7536 | 22.81 | 22.69 | 6584 |
| 1727130600 | 22.7536 | -0.19 | -0.81 | 22.81 | 22.81 | 22.7001 | 12622 |
| 1726871400 | 22.94 | 0.03 | 0.11 | 22.99 | 22.99 | 22.86 | 11254 |
| 1726785000 | 22.9148 | 0.04 | 0.16 | 22.9 | 22.94 | 22.88 | 6689 |
| 1726698600 | 22.879 | 0.04 | 0.17 | 22.96 | 22.96 | 22.85 | 12914 |
| 1726612200 | 22.84 | -0.02 | -0.09 | 22.94 | 22.94 | 22.84 | 25940 |
| 1726525800 | 22.86 | 0.04 | 0.16 | 22.9 | 22.9 | 22.81 | 8335 |
| 1726266600 | 22.8234 | 0.04 | 0.19 | 22.81 | 22.84 | 22.81 | 2560 |
| 1726180200 | 22.78 | 0.08 | 0.34 | 22.7 | 22.78 | 22.69 | 7519 |
| 1726093800 | 22.7028 | 0.16 | 0.72 | 22.51 | 22.7028 | 22.2902 | 5300 |
| 1726007400 | 22.54 | 0.08 | 0.36 | 22.62 | 22.62 | 22.41 | 12159 |
| 1725921000 | 22.46 | 0.15 | 0.67 | 22.44 | 22.49 | 22.4 | 3689 |
| 1725661800 | 22.31 | -0.19 | -0.86 | 22.48 | 22.57 | 22.265 | 4146 |
| 1725575400 | 22.5036 | -0.04 | -0.19 | 22.5454 | 22.58 | 22.46 | 3582 |
