ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

53.4807
0.78
(1.48%)
마감 25 2월 6:00AM
53.4807
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
53.4807
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
45.50 52주 범위 61.12
전일 종가
53.4807
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
8,685
재정 규모
-
VWAP
-

PAWZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5993-2.9035947712455.0855.3852.7433053.72932357SP
4-2.9293-5.1928736039756.4156.9252.7426355.04236816SP
12-3.5793-6.2728706624657.0657.468652.7868555.00421732SP
26-3.9293-6.8442780003557.4161.1252.7570656.01897573SP
522.00073.8863636363651.4861.1245.5544954.20880623SP
156-10.1793-15.990103675863.6668.941.66881853.00185549SP
2607.820717.128120893645.6684.2431.282030764.70363895SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BREABrera Holdings PLC
US$ 1.63
(158.20%)
6.67M
MFImF International Ltd
US$ 1.14
(90.10%)
2.85M
WAFUWah Fu Education Group Ltd
US$ 3.285
(83.52%)
675.6k
MBRXMoleculin Biotech Inc
US$ 1.87
(74.77%)
4.14M
PMTSCPI Card Group Inc
US$ 45.00
(45.16%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0.8705
(-31.46%)
175.62k
TWFGTWFG Inc
US$ 20.75
(-27.40%)
4
FGENFibroGen Inc
US$ 0.427
(-26.40%)
54.7k
STECSantech Holdings Limited
US$ 1.21
(-25.77%)
121.95k
BREABrera Holdings PLC
US$ 1.63
(158.20%)
6.67M
MBRXMoleculin Biotech Inc
US$ 1.87
(74.77%)
4.14M
MFImF International Ltd
US$ 1.14
(90.10%)
2.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.36
(0.17%)
1M
DGLYDigital Ally Inc
US$ 0.0873
(-6.73%)
797.82k
TrendTrade2016 TrendTrade2016 3 분 전
IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH
COMS
luvwetscent luvwetscent 4 분 전
Seems about everyone on the board bought heavily at .03/.04 and have accumulated over 1 mil shares
How do you guys keep all the hedge fund head-hunters at bay?
ELTP
Drugdoctor Drugdoctor 5 분 전
Very nice 🤡 response, I quit reading at bagho k ders, whatever that is... Truly the epitome of nonsense responses.
WNFT
Drugdoctor Drugdoctor 7 분 전
re" Sharp pays you lunch money so you can get a Happy Meal." pure 🤡 talk, just insane how you haters post.
WNFT
Drugdoctor Drugdoctor 9 분 전
Actually, I don't believe Sharp haters 🤡 and stalkers. Simple really.
FORW
10thMountain 10thMountain 13 분 전
The chart is breaking down. The price is way below the 50 dma now. Something better change fast
FDCT
rolvram rolvram 19 분 전
When the cleanup is done the future is bright. You're currently looking at buying opportunities for Nvidia and others imho
NVDA
Methinks Methinks 22 분 전
I think your next job is a copywriter at one of the big ad agencies!
primewa primewa 26 분 전
Big crooks politician panic.. Releasing the Epstein Client List. Time for your mfcker to learn hard and image how many politicians crooks resign. What you gonna to do when DOGE come to your mfcker. Don't forget where the fcking 11k document to prevent F&F out of Cship protect by the crooks th
DJT
nowwhat2 nowwhat2 27 분 전
Gee........Uh..........Boy !


https://investorshub.advfn.com/uimage/uploads/2025/2/25/bsdjgXRP_@_25_CAPT_1215am_TL_GEE_POINT_SNIP.jpg






Meanwhile, unfortunately ;


https://investorshub.advfn.com/uimage/u
XRPUSD
LVerstee LVerstee 27 분 전
Your tokens now show in USDC, so what do they show now in value on MetaMask? With the peg in place, they still display $0, meaning their intrinsic value remains zero unless BACKED by REAL, tangible assets or PROVEN utility that justifies a non-zero valuation.

Since the tokens have no
ITUP
DR_rugby DR_rugby 29 분 전
RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and
GME
luvwetscent luvwetscent 30 분 전
Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!
ELTP
SkeBallLarry SkeBallLarry 31 분 전
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 32 분 전
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 32 분 전
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 32 분 전
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 33 분 전
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 34 분 전
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 34 분 전
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 34 분 전
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 35 분 전
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 36 분 전
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
TrendTrade2016 TrendTrade2016 37 분 전
THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!
XRPUSD

최근 히스토리

Delayed Upgrade Clock