ProShares Pet Care ETF【PAWZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Pet Care ETF (PAWZ)
ProShares Pet Care ETF (PAWZ) 과거

ProShares Pet Care ETF (PAWZ)

53.4807

0.78

(1.48%)

마감 25 2월 6:00AM

53.4807

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5993	-2.90359477124	55.08	55.38	52.7	4330	53.72932357	SP
4	-2.9293	-5.19287360397	56.41	56.92	52.7	4263	55.04236816	SP
12	-3.5793	-6.27287066246	57.06	57.4686	52.7	8685	55.00421732	SP
26	-3.9293	-6.84427800035	57.41	61.12	52.7	5706	56.01897573	SP
52	2.0007	3.88636363636	51.48	61.12	45.5	5449	54.20880623	SP
156	-10.1793	-15.9901036758	63.66	68.9	41.66	8818	53.00185549	SP
260	7.8207	17.1281208936	45.66	84.24	31.28	20307	64.70363895	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	53.4807	0.78	1.48	53.13	53.6327	53.04	5601
1740180600	52.7	-0.77	-1.44	53.19	53.47	52.7	4152
1740094200	53.4725	-1.72	-3.12	54.37	54.37	53.21	7087
1740007800	55.1937	-0.14	-0.26	55.08	55.1937	54.83	1687
1739921400	55.3365	0.48	0.87	55.08	55.38	55.0768	3121
1739575800	54.86	-0.41	-0.74	55.62	55.62	54.86	1837
1739489400	55.2715	0.66	1.21	54.81	55.2715	54.64	2035
1739403000	54.61	0.09	0.17	54.09	54.61	54	4068
1739316600	54.5187	-0.01	-0.01	54.17	54.53	54.17	8515
1739230200	54.5258	-0.49	-0.88	55.02	55.02	54.5258	4114
1738971000	55.0125	-0.46	-0.83	55.6	55.67	54.86	1916
1738884600	55.4718	-0.26	-0.47	55.79	55.9	55.37	1776
1738798200	55.7316	-0.19	-0.33	55.85	55.85	55.51	8609
1738711800	55.9178	-0.32	-0.56	55.78	56.23	55.78	1423
1738625400	56.2345	0.44	0.79	55.55	56.4552	55.53	3363
1738366200	55.7947	-0.85	-1.49	56.32	56.3876	55.7947	1950
1738279800	56.64	0.59	1.05	56	56.92	56	2571
1738193400	56.05	-0.15	-0.27	56.15	56.28	55.97	4692
1738107000	56.2	0.06	0.11	56.41	56.47	56.03	12474
1738020600	56.14	0.33	0.59	55.54	56.23	55.54	23861
1737761400	55.8111	0.57	1.03	55.31	55.9899	55.31	3136
1737675000	55.2398	0	0.00	55.2398	55.2398	55.2398	0
1737588600	55.2398	-0.09	-0.17	55.335	55.4309	55.239	13075
1737502200	55.3317	0.67	1.22	54.91	55.3317	54.7	2478
1737156600	54.6663	-0.31	-0.56	55.03	55.03	54.6663	1343
1737070200	54.9757	0.57	1.04	54.39	54.9757	54.17	6966
1736983800	54.41	0.87	1.62	54.46	54.71	54.28	8836
1736897400	53.54	0.16	0.30	53.61	53.68	53.33	3535
1736811000	53.38	0.33	0.62	52.9	53.42	52.9	4061
1736551800	53.0516	-1.31	-2.41	53.34	53.34	52.87	1407
1736379000	54.36	-0.51	-0.93	54.17	54.86	54.06	3405
1736292600	54.87	-0.56	-1.01	55.22	55.22	54.7	3039
1736206200	55.4274	0.44	0.80	54.64	55.7699	54.64	2434
1735947000	54.99	0.64	1.18	54.61	55.03	54.59	5620
1735860600	54.35	-0.09	-0.17	55	55	54.23	10194
1735687800	54.44	-0.08	-0.15	54.95	54.95	54.44	11388
1735601400	54.52	-0.21	-0.39	54.38	54.655	54.01	34418
1735342200	54.731	-0.37	-0.67	54.68	55	54.47	4813
1735255800	55.1012	0.1	0.18	54.83	55.1912	54.83	1953
1735077840	55.0038	0.38	0.70	54.95	55.04	54	9203
1734996600	54.62	-0.18	-0.33	54.48	54.81	54.22	116401
1734737400	54.8014	0.29	0.53	53.35	55.332	53.35	4178
1734651000	54.5144	0.13	0.24	54.59	55.0445	54.255	5751
1734564600	54.3854	-1.51	-2.69	56.02	56.02	54.3854	52750
1734478200	55.8912	-0.36	-0.64	55.96	56.25	55.84	2133
1734391800	56.25	0.05	0.09	56.06	56.79	56.06	4807
1734132600	56.2	0	0.00	56.2	56.2271	56.041	2406
1734046200	56.1987	-0.69	-1.22	56.26	56.5064	56.1987	778
1733959800	56.8929	0.44	0.78	56.87	56.92	56.66	1214
1733873400	56.4507	-0.48	-0.84	56.76	57.37	55.77	13380
1733787000	56.9301	-0.05	-0.09	56.94	57.44	56.92	6099
1733527800	56.9841	0.52	0.92	56.87	56.9841	56.87	1582
1733441400	56.4671	-0.9	-1.57	57.21	57.21	56.45	1225
1733355000	57.3664	0.02	0.03	57.14	57.3664	56.83	12582
1733268600	57.3505	0.08	0.14	57.06	57.4686	57.06	7525
1733182200	57.271	0.37	0.66	56.68	57.271	56.54	2376
1732917840	56.8969	0.33	0.58	54.96	56.8969	54.42	2046
1732750200	56.5711	-0.22	-0.38	56.55	56.89	56.55	3077
1732663800	56.7875	-0.56	-0.98	57.14	57.27	56.64	5158
1732577400	57.3506	0.16	0.28	57.24	57.6	57.19	4878

ProShares Pet Care ETF

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관