ProShares Pet Care ETF【PAWZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Pet Care ETF (PAWZ)
ProShares Pet Care ETF (PAWZ) 과거

ProShares Pet Care ETF (PAWZ)

56.5711

-0.2164

(-0.38%)

마감 28 11월 6:00AM

56.5711

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1411	0.250044302676	56.43	57.6	56.158	4301	57.07603719	SP
4	0.1511	0.267812832329	56.42	57.89	55.5	3731	56.89689015	SP
12	-0.6989	-1.22035969967	57.27	61.12	55.5	3201	58.17364499	SP
26	5.2111	10.1462227414	51.36	61.12	50.99	4733	55.65124458	SP
52	9.6711	20.6206823028	46.9	61.12	45.5	4600	52.9628161	SP
156	-21.2389	-27.2958488626	77.81	79.56	41.66	11206	57.58709076	SP
260	14.6511	34.9501431298	41.92	84.24	31.28	20276	64.47572626	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	56.5711	-0.22	-0.38	56.55	56.89	56.55	3074
1732663800	56.7875	-0.56	-0.98	57.14	57.14	56.64	5154
1732577400	57.3506	0.16	0.28	57.24	57.6	57.19	4876
1732318200	57.1879	0.05	0.09	56.95	57.1879	56.95	6670
1732231800	57.1345	0.62	1.10	56.45	57.1345	56.27	3393
1732145400	56.5126	0.15	0.27	56.43	56.5126	56.158	1413
1732059000	56.358	0.49	0.87	55.5	56.358	55.5	4329
1731972600	55.8701	0.02	0.04	55.79	56.16	55.73	3950
1731713400	55.8467	-0.39	-0.69	56	56.2	55.72	2112
1731627000	56.2319	-0.58	-1.03	56.53	56.78	56.2319	2188
1731540600	56.8162	-0.27	-0.48	56.72	57	56.5369	5186
1731454200	57.0892	-0.65	-1.13	57.2	57.42	56.91	2495
1731367800	57.7394	0.46	0.80	57.1	57.89	57.1	3990
1731108600	57.2835	0.08	0.14	57.23	57.4	57.23	4899
1731022200	57.2014	0.51	0.90	56.65	57.2014	56.65	4349
1730935800	56.6914	-0.43	-0.75	57.11	57.3016	56.442	2886
1730849400	57.12	-0.09	-0.16	56.95	57.2	56.95	6598
1730763000	57.21	0.68	1.21	56.43	57.4	56.43	1753
1730500200	56.5266	0.36	0.64	56.025	56.5601	56.025	1572
1730413800	56.1677	-0.69	-1.22	56	56.1677	55.88	1486
1730327400	56.8603	0.27	0.48	56.42	56.93	56.42	5318
1730241000	56.59	-0.71	-1.24	56.75	56.9181	56.59	4015
1730154600	57.2998	0.35	0.61	57.13	57.3847	57.13	2891
1729895400	56.9516	-0.28	-0.49	57.35	57.35	56.9516	1860
1729809000	57.2299	-0.09	-0.16	57.73	57.73	57.07	6252
1729722600	57.3215	-0.6	-1.04	57.45	57.45	57	1488
1729636200	57.9234	0.15	0.27	57.75	57.9528	57.61	1609
1729549800	57.77	-1.05	-1.79	58.51	58.51	57.77	2868
1729290600	58.82	-0.42	-0.71	59.09	59.09	58.65	4034
1729204200	59.24	-0.43	-0.72	59.78	59.78	59.24	1200
1729117800	59.6678	0.5	0.85	59.56	59.7999	59.56	1638
1729031400	59.1655	-0.13	-0.21	59.28	59.58	59.1655	2783
1728945000	59.2911	0.05	0.09	59.08	59.3	59.08	1436
1728685800	59.2397	0.34	0.58	58.85	59.5	58.85	2648
1728599400	58.9	-0.41	-0.69	58.7	59	58.7	4192
1728513000	59.3105	0.33	0.56	58.97	59.3105	58.97	3096
1728426600	58.98	0.87	1.50	58.31	58.98	58.31	1459
1728340200	58.11	-0.88	-1.50	58.92	58.95	57.9101	2707
1728081000	58.9941	0.37	0.63	58.99	59	58.74	1814
1727994600	58.6239	-0.32	-0.54	58.46	58.79	58.46	547
1727908200	58.9397	-0.31	-0.52	59.065	59.065	58.73	2474
1727821800	59.25	-0.4	-0.67	59.64	59.65	58.83	3735
1727735400	59.6473	-0.18	-0.29	59.92	59.92	59.441	1460
1727476200	59.8228	-0.04	-0.07	59.82	60.17	59.7	1415
1727389800	59.8628	0.49	0.83	59.87	59.8796	59.56	2686
1727303400	59.37	0.01	0.02	59.52	59.52	59.16	4027
1727217000	59.357	-0.13	-0.22	59.57	59.57	59.357	2148
1727130600	59.4884	-0.27	-0.45	59.67	59.76	59.4884	998
1726871400	59.76	-0.7	-1.16	59.92	60	59.5901	3674
1726785000	60.4598	0.08	0.13	61.12	61.12	60.39	3531
1726698600	60.3835	-0.1	-0.16	60.56	61.05	60.34	2992
1726612200	60.4825	-0.22	-0.35	61.04	61.1	60.4825	12649
1726525800	60.6975	0.72	1.20	60.12	60.6975	60.12	2741
1726266600	59.9792	0.59	0.99	59.82	60.36	59.82	4691
1726180200	59.39	0.5	0.85	58.7	59.39	58.623	6166
1726093800	58.89	0.77	1.33	58.1	58.89	58.1	2137
1726007400	58.1178	0.41	0.71	57.78	58.1178	57.42	3456
1725921000	57.7061	0.43	0.76	57.5	57.89	57.5	2448
1725661800	57.2726	-0.17	-0.30	57.69	57.69	57	2504
1725575400	57.4444	-0.16	-0.27	57.78	57.78	57.4444	857
1725489000	57.6	0.37	0.65	57.27	58.1599	57.27	2089
1725402600	57.23	-0.87	-1.50	57.71	57.74	57.23	1732
1725057000	58.1	0.2	0.35	58.13	58.47	57.9	1435
1724970600	57.9	0.1	0.17	57.83	58.27	57.83	4238
1724884200	57.8	0.41	0.72	57.17	58.16	57.17	8547

ProShares Pet Care ETF

Marker Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관