ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
VanEck Merk Gold ETF

VanEck Merk Gold ETF (OUNZ)

27.725
0.165
( 0.60% )
업데이트: 23:50:33

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.606.300.003.450.000.00 %00-
23.000.055.300.002.6750.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.053.300.001.6750.000.00 %00-
26.000.052.400.401.2250.000.00 %01-
27.000.051.401.150.7250.000.00 %02-
28.000.000.000.000.000.000.00 %00-
29.000.000.700.000.000.000.00 %00-
30.000.050.250.050.150.000.00 %060-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.054.800.052.4250.000.00 %01-
23.000.000.000.000.000.000.00 %00-
24.000.004.800.000.000.000.00 %00-
25.000.000.350.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.754.800.002.7750.000.00 %00-
30.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.3564
(92.65%)
298.64M
CDTConduit Pharmaceuticals Inc
US$ 2.94
(89.68%)
35.05M
CYTHCyclo Therapeutics Inc
US$ 1.0938
(42.05%)
57.16M
GSIWGarden Stage Ltd
US$ 0.6265
(41.74%)
861.1k
UPCUniverse Pharmaceuticals Inc
US$ 0.22725
(41.15%)
110.02M
NKLANikola Corporation
US$ 0.4705
(-37.48%)
9.17M
CYNCYNGN Inc
US$ 0.0588
(-30.50%)
36.18M
NWLNewell Brands Inc
US$ 6.89
(-28.90%)
585k
SGBXSafe and Green Holdings Corporation
US$ 0.83009
(-28.44%)
1.22M
DGLYDigital Ally Inc
US$ 0.1701
(-24.77%)
1.12M
MGOLMGO Global Inc
US$ 0.3564
(92.65%)
266.18M
UPCUniverse Pharmaceuticals Inc
US$ 0.22725
(41.15%)
106.2M
RIMEAlgorhythm Holdings Inc
US$ 0.0191
(-10.33%)
49.47M
CYTHCyclo Therapeutics Inc
US$ 1.0938
(42.05%)
45.43M
NIVFNewGenIvf Group Ltd
US$ 0.1642
(5.87%)
42.6M
Risk vs Reward Risk vs Reward 5 분 전
Splatt!! lol now that's a drop 
KULR
BullNBear52 BullNBear52 5 분 전
It was 100,000 eggs.
The heist of 100,000 eggs in Pennsylvania becomes a whodunit that police have yet to crack
https://apnews.com/article/eggs-stolen-pennsylvania-100000-c1c260ca05b9f84612c61071cb504939

Not sure how one fences that many eggs. Especially if they were fr
Ex-brokerBry Ex-brokerBry 5 분 전
I watched a Utube video this morning and a man and woman were discussing UAV's future.Early in the video they say they have successfully secured two LOI with AIG for 210 million.It's there if you look.This isn't some nonsense I just made up.Very interesting read if you can find it.
AIG
peanutz peanutz 5 분 전
Wonder how many OTCN hiding in those 10k ask ?
ASII
BottomBounce BottomBounce 5 분 전
Mullen Automotive $MULN Bankruptcy soon. Several Reverse splits will bankrupt Mullen. Nobody with a brain want to take the risk of their non stop reverse splits over and over and dilution.

The next Idenonomics $.000001
MULN
Panzer Panzer 5 분 전
Panzer & Friends 
RITE
Tahoe2468 Tahoe2468 6 분 전
Uhm hookers and blow for everyone 😂😂😂
KRTL
BlazingStocks BlazingStocks 6 분 전
$BURU - announces it was provided notice by NYSE American Market (the "Exchange") that it has successfully resolved the deficiencies identified by the Exchange on November 18, 2024 (relating to Nuburu having an insufficient number of independent directors), and Nuburu is now compliant with NYSE Amer
BURU
PrivateEquity PrivateEquity 6 분 전
Looks like someone is showing 200,000+ shares on the offer at .1199 to scare people into hitting the bid at .10. Either that or someone didn't get the memo. $KRTL is a great API play.
KRTL
dennisdave dennisdave 6 분 전
ooh ok thanks didnt know that
NWBO
JusDePomme JusDePomme 6 분 전
I think Mingothings acquisition must be a done deal. They mention Mingothings Arabia and onemind tech join force together
AFFU
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
Ewww, just not a fan of runny or soft, creamy yolk. Maybe it's an acquired taste?
StockWorkOrange StockWorkOrange 6 분 전
Condor is losing a grip on reality. I've always said this stock is a life ruiner for some..............
AABB
dexprs dexprs 6 분 전
In case anyone is looking for bonds, but further research is a must.
Office Properties Income Trust Announces Private Exchange Offers Relating to Existing 2026, 2027 and 2031 Senior Unsecured Notes
BUSINESS WIRE 9:00 AM ET 2/7/2025
Symbol Last Price Change
OPI 0.985453d
OPI
JPetroInc JPetroInc 6 분 전
looks like a huge international effort in space communication development in it's very beginning multiple phases

Canada taps into U.S. military satellites for Mobile User Objective System (MUOS) narrowband satellite communication system:

https://spacenews.com/canada-tap
MONI WGS
XMaster2023 XMaster2023 7 분 전
Your boss is up early.
NWBO
Meowza Meowza 7 분 전
I'm kinda over it. Whether it's called "fish oil" is beside the point. It's emphasized by people addicted to banal satire (and I'm over those people too).
AMRN
makinezmoney makinezmoney 7 분 전
$EBZT: Watch him chase it at $3.............

Setup AMAZING

https://stockcharts.com/c-sc/sc?s=EBZT&p=D&yr=1&mn=0&dy=0&i=t3247391649c&r=1738940257180


GO $EBZT
EBZT
ThePieMan ThePieMan 7 분 전
New article today of possible companies to get bought out....5. Rush Street Interactive: Online-gaming companies are seeing spectacular sales growth. Rush Street Interactive (RSI) stands out in the space because it has figured out how to keep customers engaged with rewards and special bonuses. It al
RSI
JustJack JustJack 7 분 전
The CEO, his friends and his family get rich at the expense of the shareholders IMHO.

Looks like his friend just made another $100,000.00 yesterday.

Steve On the AITX Discord last Monday at 8:48 PM

BLA, BLA ,BLA we have an institutional investor continue
AITX
valleybenedetto valleybenedetto 7 분 전
I am in agreement. The lack of communication leads me to agree with PC for now and focus on Africa and a hail Mary.
ASRE
ScottishTexan ScottishTexan 7 분 전
LOL - keep shareholders in the dark until you've maximized the AS and are doing the next RS.
DPLS
knrorrel knrorrel 7 분 전
$TNXP 🔥

TNXP

최근 히스토리

Delayed Upgrade Clock