ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck Merk Gold ETF

VanEck Merk Gold ETF (OUNZ)

38.59
-0.02
(-0.05%)
마감 01 7월 5:00AM
38.50
-0.09
(-0.23%)
시간외 거래: 8:59AM

VanEck Merk Gold ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.002.253.904.493.0750.000.00 %06-
37.001.452.900.002.1750.000.00 %00-
38.000.652.101.521.3750.000.00 %01-
39.000.151.250.770.700.000.00 %06-
40.000.201.000.400.600.000.00 %5301/07/2026
41.000.000.800.520.520.000.00 %010-
42.000.000.800.420.420.000.00 %016-
43.000.000.600.300.300.000.00 %08-
44.000.000.750.100.100.000.00 %07-
45.000.000.500.050.050.000.00 %07-
46.000.000.750.200.200.000.00 %025-
47.000.000.750.540.540.000.00 %015-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.000.000.900.000.000.000.00 %00-
37.000.000.600.350.350.000.00 %02-
38.000.350.800.620.5750.000.00 %02-
39.000.351.601.300.9750.000.00 %00-
40.000.802.301.731.551.02143.66 %1101/07/2026
41.001.603.201.602.400.000.00 %03-
42.002.504.101.003.300.000.00 %02-
43.003.305.100.004.200.000.00 %00-
44.004.306.100.005.200.000.00 %00-
45.005.307.100.006.200.000.00 %00-
46.006.308.100.007.200.000.00 %00-
47.007.309.100.008.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JEM707 Cayman Holdings Ltd
US$ 3.96
(266.67%)
122.24M
LGCLLucas GC Ltd
US$ 1.89
(121.91%)
76.12M
YOOVConcorde International Group Ltd
US$ 0.7688
(99.17%)
64.13M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
TCToken Cat Ltd
US$ 1.87
(-76.65%)
7.43M
VTGNVistagen Therapeutics Inc
US$ 0.2256
(-70.32%)
45.02M
EHGOEshallgo Inc
US$ 1.32
(-50.56%)
4.08M
UPCUniverse Pharmaceuticals Inc
US$ 6.07
(-50.16%)
1.34M
INLFINLIF Limited
US$ 0.057
(-13.64%)
427.24M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
EDBLEdible Garden AG Inc
US$ 0.185701
(13.65%)
341.14M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M
Miamifl Miamifl 3 분 전
“ Don’t forget they have patent pending for the Vagus Nerve application..”.
In your opinion, how big of a deal will this be for Biel??   It seems that a lot of things are hinging on this.
BIEL
William777 William777 3 분 전
To have a Coachbuilds automobile is not about money but is about who you are and what's meaningful to you. After watching the video I can't help but breath deeply and contemplate the impossible becoming possible, like NNRX. It is the mind expanding experience only a few would ever experience. You've
NNRX
alertmeipp alertmeipp 4 분 전
They will have to file, this one is done.

The question is whether it would be class 1 or 2. It seems management is hoping or expecting it to be the former.

They really should have hosted a call on this to provide some colors, but never a good idea to bad mouth the regul
mckvee mckvee 4 분 전
What news? Please post here.
ALRTF
ORCA ORCA 4 분 전
WE WILL FIND OUT.BUT SOMETHING IS NOT RIGHT.AND IF THAT IS THE CASE,IT COULD OPEN AT .05.LOL.THE LONGER IT TAKES TO OPEN THE BIGGER THE MESS IS.IMO.
ILLR
GR8 Dad GR8 Dad 4 분 전
Nice 1000 share paint job at the end of the day.

Seven million shares traded at .0002. volume weighted, average.Average price .0002.

Who is picasso?
GMZP
GR8 Dad GR8 Dad 4 분 전
Nice 1000 share paint job at the end of the day.

Seven million shares traded at .0002. volume weighted, average.Average price .0002.

Who is picasso?
GMZP
mckvee mckvee 5 분 전
LOL Dsm6. I can't argue with that!
ALRTF
ORCA ORCA 6 분 전
ME SHORT???LMAO.I DISLIKE SHORTS.SO YOU KNOW.
HIRU
CA Market News CA Market News 8 분 전
Marimaca Announces Results of Annual General and Special Meeting of ShareholdersJune 30, 2026 8:45 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 30, 2026 / Marimaca Co
MARIF
tradedays1224 tradedays1224 8 분 전
400+ million and no one knows the lock up date some say 6 months some say 12. 🤷 we normally find things out on filings so we will never know until after the fact
PTKN
Eagle1 Eagle1 9 분 전
VMST: BP and SD, no question this is the best OTC Gem in the entire market right now.

Just wait. JMHO,

VMST has a small tight float: https://www.otcmarkets.com/stock/VMST/security
VMST has zero toxic debt or notes: https://www.otcmarkets.com/stock/VMST/security
VMST
bullmkt99 bullmkt99 11 분 전
Agreed. If this DAILY SNTX DOLLAR VOLUME continues, I will say that the SNTX has expanded its investor base and MANY people are starting to listen and take notes regarding the SNTX's expanding, very compelling and very legitimate business story that is UNLIKE MOST OTC small cap companies.
SNTX
Barclay Barclay 12 분 전
Shorts are nervous and angry, another good sign for longs 🇺🇸🇻🇪⛏️
HIRU
Forensics888 Forensics888 14 분 전
Now I know why it has been 18 years in conservatorship - we have a silent media and honest thoughts are suppressed under the guise of political. WE ARE IN GOVERNMENT CONSERVATORSHIP! NOW FLAG ME!
FNMA
GlitteringWanderer70 GlitteringWanderer70 14 분 전
Sleeping Giant about to wake-up!!💯🚀
AUR
findit findit 15 분 전
Sterling - please comment on todays news. tia
MONI
Porch Honkey Porch Honkey 15 분 전
I think things are better now, do you agree?
GTCH
JusDePomme JusDePomme 15 분 전
On paper Morocco better team but in terms spirits Canada very high now! Canada can beat Morocco big upset of the week! We will see Saturday
BIEI
tdbowieknife tdbowieknife 16 분 전
AMFN has never even reached the starting line... They have yet to ever even come close to fusing anything. It's nothing but a scam to sell worthless stock.

.


.

Watch your wallet


Buyer Beware
Social Media Prom
AMFN
Hunterdave Hunterdave 16 분 전
How many shares does he have?..
When can he sell them?..
PTKN
PennyMillions852 PennyMillions852 16 분 전
So what your thoughts on $TWOH now that Emil has dumped the CSE? We spent all this time screwing around with them only to get rid of it, when he should have focused on the US listing first, shareholders have been screwed over from multiple months due to this. Hoping somehow this POS goes on a wild r
GTCH
lakers17 lakers17 17 분 전
The daily BTC nonsense will continue until BTC breaks out or goes to zero. I'm banking on a break out. The funny thing is all the ones saying it's going to zero own no crypto, never have and never had a central exchange account. My money and worth the risk. Too much happening around the world wi
BTCUSD
rosemountbomber rosemountbomber 17 분 전
Hard to speak on this with any confidence since there is so much we don’t know, but if the inspection has already been scheduled why did UNCY say in their pr that they will have to resubmit another SNA application?
SNA UNCY
WestOfSundown WestOfSundown 19 분 전
As this isn't germane to BIEI, I'm done replying.
BIEI