ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck Merk Gold ETF

VanEck Merk Gold ETF (OUNZ)

38.59
-0.02
(-0.05%)
마감 01 7월 5:00AM
38.50
-0.09
(-0.23%)
시간외 거래: 8:59AM

VanEck Merk Gold ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.002.253.904.493.0750.000.00 %06-
37.001.452.900.002.1750.000.00 %00-
38.000.652.101.521.3750.000.00 %01-
39.000.151.250.770.700.000.00 %06-
40.000.201.000.400.600.000.00 %5301/07/2026
41.000.000.800.520.520.000.00 %010-
42.000.000.800.420.420.000.00 %016-
43.000.000.600.300.300.000.00 %08-
44.000.000.750.100.100.000.00 %07-
45.000.000.500.050.050.000.00 %07-
46.000.000.750.200.200.000.00 %025-
47.000.000.750.540.540.000.00 %015-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.000.000.900.000.000.000.00 %00-
37.000.000.600.350.350.000.00 %02-
38.000.350.800.620.5750.000.00 %02-
39.000.351.601.300.9750.000.00 %00-
40.000.802.301.731.551.02143.66 %1101/07/2026
41.001.603.201.602.400.000.00 %03-
42.002.504.101.003.300.000.00 %02-
43.003.305.100.004.200.000.00 %00-
44.004.306.100.005.200.000.00 %00-
45.005.307.100.006.200.000.00 %00-
46.006.308.100.007.200.000.00 %00-
47.007.309.100.008.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JEM707 Cayman Holdings Ltd
US$ 3.96
(266.67%)
122.24M
LGCLLucas GC Ltd
US$ 1.89
(121.91%)
76.12M
YOOVConcorde International Group Ltd
US$ 0.7688
(99.17%)
64.13M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
TCToken Cat Ltd
US$ 1.87
(-76.65%)
7.43M
VTGNVistagen Therapeutics Inc
US$ 0.2256
(-70.32%)
45.02M
EHGOEshallgo Inc
US$ 1.32
(-50.56%)
4.08M
UPCUniverse Pharmaceuticals Inc
US$ 6.07
(-50.16%)
1.34M
INLFINLIF Limited
US$ 0.057
(-13.64%)
427.24M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
EDBLEdible Garden AG Inc
US$ 0.185701
(13.65%)
341.14M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M
cashclan cashclan 1 분 전
Then



Finish what was started ...

.70 is a little lite on synergy, I was expecting $4

$4 X 70 / 10 or 100 is a nice ride at EZES ...

70 cents sucks
EZES
DimesForShares DimesForShares 1 분 전
June 9 was the last substantive PR that KBLB released.  They reported 2.5 metric tons of cocoons in their latest crop, which should yield around 250 to 300 kilos of reeled silk.
Unless something happened?
Thompson goes dark at the strangest times.  I was expecting to hear more about wh
KBLB
mojo3 mojo3 2 분 전
What's up next? Shall we see .01 ?
ADTX
janice shell janice shell 3 분 전
One of which is defending toxic funders.

Yes. I've realized they plan to do that, too. It's insane, but...

And it's preposterous that this administration has failed to fill the two Democratic Commissioner openings.

https://www.sec.gov/about/sec-commissi
gfp927z gfp927z 4 분 전
>>> Watts Water Technologies, Inc. (WTS), together with its subsidiaries, supplies products and solutions that manage and conserve the flow of fluids and energy into, through, and out of buildings in the commercial, industrial, and residential markets. The company offers residential and commercial f
WTS
William777 William777 5 분 전
My scan of CHATGPT tells me:
For NutraNomics Inc. (OTC: NNRX), there are no recent Form 10-K or Form 10-Q filings available.

Here's what I found:

The company did file SEC Forms 10-K and 10-Q historically when it was an SEC reporting company. For example, an SEC E
NNRX
jour_trader jour_trader 6 분 전
1:20 so we have plenty of wiggle room above the initial $4 we need to break to uplist. 72M shares is a nice healthy amount, perhaps a little too much still, but still plenty to have for daily liquidity. 
ELTP
CA Market News CA Market News 7 분 전
NexGen Announces Voting Results for Election of DirectorsJune 30, 2026 9:32 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J
NXE
janice shell janice shell 7 분 전
Well... There's exaggeration on both sides. You'll note that one of the things many Europeans find notable here is portion size. I lived in Italy for decades. Supermarkets are very much like ours here, except that they had a better selection of fresh produce and other stuff. No, they didn't have 150
Shmackers Shmackers 8 분 전
Galvanic project genesis…google it….hub and spoke modular dle…sure liked seeing Joe sitting next to them. Same acreage as what they sold to exxon, but now with better brine in texas. They are not selling this time. Will start with 10k tonnes a year.
IBATF
uber darthium uber darthium 9 분 전
Brew, you hear any grumbling about the health of our obese 75 year old disappearing CEO ?

I see a dark future for DeadHawk STUCKHOLDERS

In my opinion
Royal Dude Royal Dude 11 분 전
Appendix: Volatility Event Charges Application Dates for Q3 2026 Economic Indicator Event Date Coverage Period Non-Farm Payrolls (NFP) / Unemployment Rate 07/02/2026 Tue, 06/30/2026 - Thu, 07/02/2026 Non-Farm Payrolls (NFP) / Unemployment Rate 08/07/2026 Wed, 08/05/2026 - Fri, 08/07/2026 Non-Farm Pa
RKT
FeMike FeMike 12 분 전
I’m sincerely asking what you think their end game is?

I’ve explained this theory but I’ll explain again.

They’re already at their end game.

My belief is that the company knew in 2021 that they were nowhere near a marketing approval. I believe Linda and
NWBO
WinstonCup WinstonCup 12 분 전
Just wondering and honest question. What recent filings? Please provide more detailed information...
WDLF
Vexari Vexari 14 분 전
Something to compare it to

America still crown jewel

In comparison
WinstonCup WinstonCup 15 분 전
Things will get better here "SOON" in WDLF land. We won't have to wait too much longer. Give it another 3-5 YEARS. The share price might get out of the trips by then. Assuming share volume will increase by then.
imo
WDLF
Harbor6460 Harbor6460 15 분 전
Thanx Shmackers  be the link. 1st time listening. Ive heard Joe speak many times over the last year ir so and this is by far his most positive tone to date. It sure does feel closer then ever to get our unit deployed and i like tge talk of geothermal in “front” of us. Sure sounds like the ducks are
IBATF
1manband 1manband 16 분 전
It is difficult to hang the SEC move on Trump, as this group started pushing their plan early in the Biden Administration.

And, they are not all right-wingers, either. It is a strange coalition of left and right, each with their own reasons for fighting these government rules, pretty
crossball crossball 16 분 전
Ask AI why would Mark put STHC shares in his own name.......yep, file that complaint as Patterson said to.

AI talks of AMECA REDD....what Mark is into now. STHC has no chance of connection.
All the work...Judge Zurn, the properties, the monks...the gift of graphite and we got
STHC
ScottishTexan ScottishTexan 16 분 전
And how are they going to do that? Still no rnva financials that should only take a few weeks to get done at most.
FOXOD
crossball crossball 24 분 전
You ask AI did Dr. Pfaffenberger give Mark Bolster money for STHC and how much money was it and you get..
Yes, Dr. William Pfaffenberger did provide the money to acquire the Southcorp Capital (STHC) control shares, but the exact dollar amount was hidden behind closed doors.Because the transa
STHC
Makai63 Makai63 24 분 전
One more question based on previous reports...didn't we send a second shipment to Dexcel? The current report only talks about the original delivery.
ELTP
Alaska12345 Alaska12345 24 분 전
Congrats to all!
FFMGF