ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Range Nuclear Renaissance Index ETF

Range Nuclear Renaissance Index ETF (NUKZ)

48.01
2.62
(5.77%)
마감 22 1월 6:00AM
49.96
1.95
( 4.06% )
시간외 단일가: 9:49PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.96
매수가
-
매도가
-
거래량
1,133
0.00 일간 변동폭 0.00
25.1199 52주 범위 50.00
전일 종가
48.01
개장가
-
최근 거래 시간
55
@
49.63
마지막 거래 시간
21:55:01
평균 볼륨(3m)
89,697
재정 규모
-
VWAP
-

NUKZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.9213.442325158944.045043.530112576546.51194387SP
46.6515.354421611643.315040.48369682344.32236611SP
125.4512.244439451844.515040.40058969744.23683038SP
2616.7450.391330523833.225029.3255978242.4191043SP
5224.4295.614722004725.545025.11993323541.53654353SP
15624.4295.614722004725.545025.11993323541.53654353SP
26024.4295.614722004725.545025.11993323541.53654353SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
286
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
ASSTAsset Entities Inc
US$ 1.40
(55.56%)
39.07M
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
NEHCNew Era Helium Inc
US$ 4.21
(53.65%)
13.17M
STFSStar Fashion Culture Holdings Ltd
US$ 3.06
(-77.35%)
659.7k
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
34
HUBCWHub Cyber Security Ltd
US$ 0.025
(-47.59%)
5k
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
16
IPAImmunoPrecise Antibodies Ltd
US$ 0.7325
(48.58%)
60.41M
ASSTAsset Entities Inc
US$ 1.40
(55.56%)
39.07M
RIMEAlgorhythm Holdings Inc
US$ 0.0358
(3.47%)
17.24M
CDIOCardio Diagnostics Holdings Inc
US$ 0.6997
(15.08%)
15.04M
NEHCNew Era Helium Inc
US$ 4.21
(53.65%)
13.17M
OPKOHEALTH2022 OPKOHEALTH2022 2 분 전
On the other hand if the stock happens to pop a bit today you may see this paid pumper for sure !
FCEL
Trooperstocks Trooperstocks 3 분 전
SGTM’s innovative Water Less Garden and Living Mulch products are ready to create a sustainable and vibrant indoor oasis while enjoying each other’s company.
SGTM
manibiotech manibiotech 4 분 전
The three guys on Stargate time have credibility and proven record to get things delivered at breakneck speed . They certainly won't take half a decade to prepare a RA application to FDA . 
NWBO
RIGATONI RIGATONI 6 분 전
$2.12 with a 40k buy ~Rig
georgie18 georgie18 8 분 전
I always get up on the right side of the bed...🥳...and I have always disliked CAPS...Thanks you have a great day as well...
Nerd Beautiful Nerd Beautiful 8 분 전
Whoa, closed in the 3’s
LQMT
Monksdream Monksdream 8 분 전
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Monksdream Monksdream 8 분 전
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Nogobeaver Nogobeaver 8 분 전
SGTM robo poster word of the day
in·sol·vent
/in'sälv(?)nt/
adjective
unable to pay debts owed.
"the company became insolvent"
SGTM
ducktor ducktor 9 분 전
Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20
BIEL
ducktor ducktor 9 분 전
Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20
BIEL
GUNSMOKE GUNSMOKE 11 분 전
NEHC ! Big gap !
NEHC
WebSlinger WebSlinger 12 분 전
>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec
KBLB
Konaploinks Konaploinks 12 분 전
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
Konaploinks Konaploinks 12 분 전
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
GUNSMOKE GUNSMOKE 13 분 전
Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day
TheRealMrPirate TheRealMrPirate 15 분 전
I wouldn't cheat on you. ❤️ We have each other.
Mark Mark 16 분 전
$IPA .73 watching for a reversal
IPA
vator vator 16 분 전
All AI. Send Linda to Davos!
NWBO
Gus1212 Gus1212 19 분 전
AI discussion with cancer NOW on Morn with Maria
NWBO
Pnypnchr Pnypnchr 19 분 전
Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ
BIOAQ
frrol frrol 19 분 전
No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)
AVXL
georgie18 georgie18 20 분 전
Are CAPS really needed...🥳
WebSlinger WebSlinger 21 분 전
>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu
KBLB
GUNSMOKE GUNSMOKE 22 분 전
RCAT ! STARTING TO GAP-UP !
RCAT

최근 히스토리

Delayed Upgrade Clock