ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Range Nuclear Renaissance Index ETF

Range Nuclear Renaissance Index ETF (NUKZ)

40.26
0.23
(0.57%)
마감 09 3월 5:00AM
40.26
0.00
(0.00%)
시간외 거래: 8:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
40.26
매수가
-
매도가
-
거래량
88,434
39.0502 일간 변동폭 40.376
29.00 52주 범위 52.0977
전일 종가
40.03
개장가
40.01
최근 거래 시간
118
@
40.26
마지막 거래 시간
평균 볼륨(3m)
154,919
재정 규모
US$ 3,515,304
VWAP
39.7506

NUKZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.51-3.6150347139141.7743.6339.7610567841.43871977SP
4-9.09-18.419452887549.3552.097739.7616512547.1152312SP
12-2.68-6.2412668840242.9452.097739.7615491946.44256354SP
269.530.884265279630.7652.097730.642310996245.19422922SP
5210.8937.078651685429.3752.0977295927644.0871679SP
15614.7257.63508222425.5452.097725.11995306144.02735974SP
26014.7257.63508222425.5452.097725.11995306144.02735974SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
penguin007 penguin007 17 분 전
These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.
ZHUD
Ranb2khz Ranb2khz 20 분 전
Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ






SkeBallLarry SkeBallLarry 23 분 전
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 23 분 전
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 24 분 전
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 24 분 전
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 26 분 전
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
12ka 12ka 39 분 전
Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins
AHRO
12ka 12ka 41 분 전
Genius cant afford IR company...he kept promising me one nexr month for 5 years...
AHRO
$7.00 or Nothing $7.00 or Nothing 50 분 전
Feels like a pasta dish warmed up in the microwave
ELTP
236T568 236T568 51 분 전
Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.
lovethatgreen lovethatgreen 53 분 전
Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat
AZRH
chicks0123 chicks0123 1 시간 전
Good morning CLNVERS 
CLNV
Peter J Peter J 1 시간 전
All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
ERHE
Tamboo Tamboo 1 시간 전
Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
GVSI
Peter J Peter J 1 시간 전
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 1 시간 전
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn 1 시간 전
The former is the key IMO...

CSUI