ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Range Nuclear Renaissance Index ETF

Range Nuclear Renaissance Index ETF (NUKZ)

41.3794
0.4594
( 1.12% )
업데이트: 03:48:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.9306-4.4576310320943.3143.3140.48366196641.73386622SP
4-3.7306-8.2700066504145.1146.1740.40056949542.8281525SP
123.51949.2958267300637.8647.5137.318925343.60240519SP
268.429425.582397572132.9547.5129.3255003541.76656673SP
5215.839462.018010963225.5447.5125.11992942740.92475331SP
15615.839462.018010963225.5447.5125.11992942740.92475331SP
26015.839462.018010963225.5447.5125.11992942740.92475331SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173568780040.92-0.72-1.7342.0242.2940.483678317
173560140041.64-0.15-0.3641.5841.9240.861872
173534220041.79-0.97-2.2742.3442.610841.385942209
173525580042.760.250.5943.3143.3142.0165467
173507784042.510.71.6741.6842.5141.3122414
173499660041.810.150.3641.7741.9640.731547290
173473740041.660.350.8540.642.2440.569733599
173465100041.310.541.3241.2641.598540.645428
173456460040.77-1.4-3.3242.7343.0240.400563726
173447820042.17-0.61-1.4342.5942.5941.3701114320
173439180042.780.280.6642.2642.865341.888241
173413260042.5-0.47-1.0942.94543.029342.3651834
173404620042.97-0.71-1.6343.5143.8442.757157781
173395980043.680.882.0643.398343.7642.810171485
173387340042.8-0.71-1.6343.4743.6242.5166792
173378700043.51-1.9-4.1844.942545.179943.5146958
173352780045.410.040.0945.4346.1744.722398230
173344140045.370.350.7845.1145.5344.6194954
173335500045.02-0.43-0.9545.5545.613844.877584
173326860045.45-0.35-0.7645.6346.1444.811590435
173318220045.8-0.82-1.7647.24547.3345.7121342
173291784046.621.112.4445.774745.5166759
173275020045.51-0.11-0.2446.0546.1644.979267797
173266380045.6182-0.09-0.2045.846.799945.3687241
173257740045.71-1.22-2.6047.5147.5145.2327137430
173231820046.930.420.9046.7346.9846.0399127925
173223180046.5124.494546.74544.2119946
173214540044.510.010.0244.7645.2543.8386802
173205900044.500.0043.64544.6943.6123122713
173197260044.52.145.0543.3544.542.7001154696
173171340042.36-1.37-3.1343.2443.3342.35379782154
173162700043.7296-0.18-0.4144.6444.6443.5961869
173154060043.91-0.15-0.3445.1145.1143.75168251
173145420044.06-0.94-2.0944.5845.143.2701134381
173136780045-0.02-0.0445.7345.7344.09107172
173110860045.020.090.1944.9945.74544.3171360
173102220044.93380.932.1243.911645.399943.758590983
1730935800441.794.2443.28544.278242.572468999
173084940042.210.832.0142.0142.295141.73340952
173076300041.38-1.49-3.4741.7341.8841.0784959
173050020042.8676-0.06-0.1543.5443.9342.645423
173041380042.93-0.52-1.2043.3443.4542.370654
173032740043.45-0.56-1.2744.5144.5143.3393267
173024100044.010.050.1143.5944.0642.7391814
173015460043.962.185.2242.7544.134442.32144565
172989540041.780.10.2442.3642.6841.69560513
172980900041.68-0.09-0.2242.0542.1841.3758096
172972260041.77-1.09-2.5442.2142.9541.1287334
172963620042.86-0.88-2.0143.345343.3542.0001134006
172954980043.740.641.4843.9743.9942.84220195
172929060043.11.082.5741.9943.519941.805157747
172920420042.02-0.05-0.12434341.75209853
172911780042.073.037.7639.6242.0739.62195798
172903140039.040.190.4939.2639.329938.44539043
172894500038.84880.471.2338.4639.0138.3223056
172868580038.37790.631.6637.4938.377937.498588
172859940037.75-0.5-1.3137.8637.9437.3124828
172851300038.25-0.49-1.2738.5138.5737.7815793
172842660038.7404-0.03-0.0838.7638.8738.3110867
172834020038.7697-0.64-1.62404038.2543340
172808100039.411.042.7138.4539.4238.460537
172799460038.370.330.8638.3638.4438.0330457
172790820038.04130.41.0737.638.2137.2429878

최근 히스토리

Delayed Upgrade Clock