ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wisdomtree Emerging Markets Efficient Core Fund

Wisdomtree Emerging Markets Efficient Core Fund (NTSE)

29.4295
0.4954
(1.71%)
종가: 31 1월 6:00AM
29.4295
0.00
( 0.00% )
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.4295
매수가
-
매도가
-
거래량
3,702
29.2699 일간 변동폭 29.54
26.77 52주 범위 34.12
전일 종가
28.9341
개장가
29.29
최근 거래 시간
100
@
29.4295
마지막 거래 시간
06:10:00
평균 볼륨(3m)
3,930
재정 규모
US$ 108,667
VWAP
29.3537

NTSE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.26950.92421124828529.1629.4628.58920329.06763997SP
40.69952.4347372084928.7329.4627.68580428.79891139SP
12-1.6705-5.3713826366631.131.39427.68393029.34187501SP
26-0.0205-0.069609507640129.4534.1227.68298630.02065028SP
522.35958.7162910971627.0734.1226.77826728.19876402SP
156-6.9605-19.12750755736.3937.5522.791000427.98923002SP
260-10.7905-26.828692192940.2242.1522.79944329.2867312SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 1.52
(60.00%)
493.62k
KITTNauticus Robotics Inc
US$ 2.2703
(45.53%)
7.98M
RFACRF Acquisition Corporation
US$ 6.95
(20.66%)
701
CIFRCipher Mining Inc
US$ 5.51
(17.23%)
3.54M
TEAMAtlassian Corporation PLC
US$ 309.0101
(15.76%)
838.76k
NAOVNanoVibronix Inc
US$ 0.52
(-11.86%)
791.64k
GITSGlobal Interactive Technologies Inc
US$ 2.37
(-10.05%)
872
AMPGAmplitech Group Inc
US$ 1.77
(-9.69%)
27.03k
BHILBenson Hill Inc
US$ 3.59
(-9.11%)
1.78M
WBAWalgreens Boots Alliance Inc
US$ 10.52
(-8.20%)
1.25M
NVDANVIDIA Corporation
US$ 122.97
(-1.35%)
26.17M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1689
(13.97%)
18.04M
INTCIntel Corporation
US$ 20.50
(2.45%)
12.45M
KITTNauticus Robotics Inc
US$ 2.2703
(45.53%)
7.98M
AAPLApple Inc
US$ 233.7067
(-1.63%)
5.58M
corporalagarn corporalagarn 3 분 전
I hope an earthquake takes the whole f-ing place down. No casualties though. That would be justice.
CDMO
XMaster2023 XMaster2023 3 분 전
You’re the paid basher. Dave is a great guy!
NWBO
SSKILLZ1 SSKILLZ1 3 분 전
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
SSKILLZ1 SSKILLZ1 4 분 전
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
Inspector Clouseau Inspector Clouseau 4 분 전
They are just selling the name but not the company.
IMJX
The ELTP King The ELTP King 4 분 전
********** MUST READ!!!!! **********

I went ahead and paid ANOTHER $5.50 for this most recent document. (I already paid $5.50 for the document on January 22 that I posted to iHub.)
ELTP
vlispxpert vlispxpert 4 분 전
You just listed 4 of my top 6 holdings....Thanks, I am trying my best to make this the best room for solid swings/longs/ops positions...hope to make 2025 the best year ever for everyone...good luck to us!

In case you're wondering what the other 2 are: QXO & HLF ;)
100lbStriper 100lbStriper 5 분 전
truly insane, and to even appeal should warrant grounds enough to have them all committed...........lets just hope it all ends soon.......
NLST
Carjockey2 Carjockey2 5 분 전
LMAO

My posts on a weekend about football are more worthy of your daily posts..

LMAO

I also mind my own business what are you all excited because you're a piece of s*** George stock was up today???

Oh and could you please s
HMBL
Countmein Countmein 6 분 전
https://www.youtube.com/watch?v=0JK6_KYeM-0

Count
SLV
Chartmaster Chartmaster 6 분 전
Weekly Stochastics Buy Signal Alert!!!!
AAPL
glenn1919 glenn1919 6 분 전
kitt......muln.......neov......toi.......zeo......rekr.......snal......dghi......can...................................https://stockcharts.com/h-sc/ui?s=toi&p=D&yr=0&mn=3&dy=0&id=p11960084343
cashclan cashclan 6 분 전
Speculating again...



Opening a bank...doesn't happen over night ...

Must be something laying in the weeds...

250 million was it ? Hilarious!
DJT
treasurevalley treasurevalley 6 분 전
Oh, my poor Clown Car on fire Dragoon that jealousy over Dennis is going to eat you alive. Try to stand next to a girl on Valentines Day and not a blow up one this time. That was a sick photo last year only the real thing this year. LOVE MOM
DPLS
Jimmy Joe Jimmy Joe 6 분 전
Buying stock in DBMM is NOT an "investment"!!!! It is a lottery play!


Your opinion, not mine shorty.

With that mindset all stocks are lottery plays. Have you seen the market and the fake manipulation lately~?
Sure you have. May even be part of it.
DBMM
XMaster2023 XMaster2023 6 분 전
Yea we can’t do it but the market makers can.
NWBO
shajandr shajandr 6 분 전
A must-watch for Buffettophiles: https://www.youtube.com/watch?v=mtt_LYtnkUM

Posted one day ago.
Backstabbed Backstabbed 7 분 전
Stilll holding bro! Have not sold! Diamond hands here!
GXXM
eastunder eastunder 7 분 전
Intel Fourth-Quarter Sales Beat Estimates During Turnaround

Intel Fourth-Quarter Sales Beat Estimates During Turnaround · Bloomberg
Ian King
Thu, January 30, 2025 at 2:52 PM MST 4 min read

Ihttps://finance.yahoo.com/news/intel-fourth-quarter-sales-beat-211
OnTrack444 OnTrack444 8 분 전
You should talk!  😂  At least he is talking about an investment and its returns rather than a football game and food! 🥘 Can't get more "off topic" than that! 

Did you buy another 100M 7's today?  There are more coming don't worry if you didn't get all you "wanted" 
HMBL
abrois abrois 8 분 전
alcoins appear to be recovering , see if we get a lift off ,,
BTCUSD
PickStocks PickStocks 8 분 전
lol
COOP
crazy horse 0 crazy horse 0 8 분 전
FAA Website TRUMP was right about DEI

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/475382351_10232907489322442_6751598826093033308_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=3p0Y0miyXtcQ7kNvgEjwwVz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AqtxdHZhSsiEIaETuYxxU31&oh=00_A
freecs freecs 9 분 전
Shh Miro-bot, scam done.
HIRU
Living on love Living on love 9 분 전
Wow, trading out to 6 decimals. Interesting.
NWBO

최근 히스토리

Delayed Upgrade Clock