ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,141.20
2.18%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,187.48
3.90%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Innovator Growth 100 Power Buffer ETF November (NNOV)

  7. Innovator Growth 100 Power Buffer ETF November (NNOV) 과거

Innovator Growth 100 Power Buffer ETF November

Innovator Growth 100 Power Buffer ETF November (NNOV)

AMEX
25.31
0.4043
(1.62%)
종가: 15 3월 5:00AM
15분 지연
25.31
0.00
( 0.00% )
시간외 거래: 5:06AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1538-0.60399469050225.463825.573924.93648325.03238419SP
4-1.1748-4.4357518274626.484826.59524.91250825.23402295SP
12-0.4393-1.7060657959625.749326.59524.9714725.4811494SP
260.220.8768433638925.0926.59524.92142225.48805206SP
520.220.8768433638925.0926.59524.92142225.48805206SP
1560.220.8768433638925.0926.59524.92142225.48805206SP
2600.220.8768433638925.0926.59524.92142225.48805206SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174190500024.9057-0.28-1.1025.1925.1924.9135314
174181860025.18330.130.5325.0525.2524.995370
174173220025.050.010.0525.037925.127224.94688249
174164580025.0379-0.54-2.1025.573925.573924.993626
174139020025.57390.110.4325.463825.573925.3329854
174130380025.4638-0.36-1.4125.827525.827525.38791066
174121740025.82750.170.6825.654125.827525.631618
174113100025.6541-0.02-0.0625.5525.7925.4616774
174104460025.6696-0.29-1.1125.958325.958325.669686
174078540025.95830.180.7125.776525.958325.7328369
174069900025.7765-0.32-1.2426.100226.100225.77651360
174061260026.10020.030.1126.071726.100226.06493
174052620026.0717-0.15-0.5826.222526.222526.02432
174043980026.2225-0.12-0.4726.346426.346426.222588
174018060026.3464-0.2-0.7526.545126.545126.31826
174009420026.5451-0.05-0.1926.59526.59526.543722
174000780026.5950.040.1626.551626.59526.5516142
173992140026.551600.0126.550126.551626.55254
173957580026.55010.070.2526.484826.550126.48484
173948940026.48480.130.4926.35526.484826.355100
173940300026.3550.020.0626.339926.35526.331052
173931660026.3399-0.03-0.1326.373926.373926.32298
173923020026.37390.130.4926.24526.373926.2450
173897100026.245-0.12-0.4626.366926.390526.2451634
173888460026.36690.070.2526.301526.3726.30152875
173879820026.30150.050.1926.252526.301526.2525199
173871180026.25250.140.5526.109826.252526.1098676
173862540026.1098-0.08-0.2926.18726.18726.05430
173836620026.187-0.02-0.0626.3726.3726.16921971
173827980026.20340.050.1826.156826.2426.14198
173819340026.1568-0.02-0.0926.1826.1826.1368
173810700026.180.20.7725.979526.1825.97950
173802060025.9795-0.33-1.2726.0626.0725.97952622
173776140026.3127-0.04-0.1426.342426.3526.31719
173767500026.350600.0026.350626.350626.35060
173758860026.35060.130.4826.22526.426.225879
173750220026.2250.070.2726.155226.22526.1013820
173715660026.15520.190.7326.0526.155226.05113
173707020025.9648-0.06-0.2326.023626.023625.9648103
173698380026.02360.311.2025.9626.023625.95198
173689740025.7152-0.02-0.0625.730325.7725.67907
173681100025.7303-0.02-0.1025.75525.75525.61322
173655180025.755-0.12-0.4425.925225.925225.74263
173637900025.87-0.06-0.2125.9725.9725.871504
173629260025.9252-0.17-0.6626.097926.125925.92524673
173620620026.09790.110.4226.0226.1326.0210717
173594700025.98950.190.7425.799425.989525.79940
173586060025.7994-0.01-0.0425.809625.8625.67104161
173568780025.8096-0.12-0.4725.932125.932125.8096294
173560140025.9321-0.07-0.2726.002626.002625.9321302
173534220026.0026-0.16-0.6126.16226.16226.00260
173525580026.1620.030.1326.128426.16226.12844
173507784026.12840.140.5325.989626.128425.989696
173499660025.98960.120.4525.873326.0225.87335510
173473740025.87330.120.4825.749325.9825.663256
173465100025.7493-0.09-0.3425.9325.9325.747671
173456460025.8384-0.34-1.3026.1826.2225.83842826
173447820026.18-0.03-0.1026.2426.2426.161231
173439180026.20510.10.3826.105326.2626.10531300

최근 히스토리

AMEX
NNOV
Innovator Growth 100 Pow...
AMEX
TJAN
Innovator Equity Defined...
AMEX
AFSM
First Trust Active Facto...
FX
MADAUD
MAD vs AUD
EU
GB10C
Euronext Reitsmarket Glo...
AMEX
XBOC
Innovator US Equity Acce...
AMEX
ZDEK
Innovator Equity Defined...
USOTC
TRFE
Trustfeed (PK)
AMEX
IMAR
Innovator International ...
NYSE
NORD
Nord Anglia, Inc.
TG
A28X76
Airbus
AMEX
KNOV
Innovator US Small Cap P...
TG
A3LE1H
AT&T
TSXV
RARE
Tactical Resources
AMEX
RFLR
Innovator US Small Cap M...
TG
A19XNN
AP Moller Maersk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지