ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Monarch Volume Factor Dividend Tree Index ETF

Monarch Volume Factor Dividend Tree Index ETF (MVFD)

27.05
-0.11
(-0.41%)
마감 22 2월 6:00AM
27.05
0.00
( 0.00% )
시간외 단일가: 6:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.05
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.07 52주 범위 28.1299
전일 종가
27.05
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
15,878
재정 규모
-
VWAP
-

MVFD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027.0527.3527.01470127.18430755SP
40.391.4628657164326.6627.3926.44661926.82651312SP
12-0.9521-3.400102135228.002128.0725.281587826.62090106SP
261.264.8856145792925.7928.129924.9351010926.62276094SP
522.088.3299959951924.9728.129924.07989625.87536371SP
1562.088.3299959951924.9728.129924.07989625.87536371SP
2602.088.3299959951924.9728.129924.07989625.87536371SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 3.13
(381.32%)
46.95M
RETOReTo Eco Solutions Inc
US$ 1.17
(188.25%)
21.1M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
166
ORISOriental Rise Holdings Ltd
US$ 2.05
(83.04%)
15.49M
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
WDCWestern Digital Corporation
US$ 52.95
(-22.93%)
6.27k
BOXLBoxlight Corporation
US$ 2.40
(-22.58%)
22.64k
STECSantech Holdings Limited
US$ 3.13
(381.32%)
46.95M
CNEYCN Energy Group Inc
US$ 0.3574
(46.12%)
36.33M
RETOReTo Eco Solutions Inc
US$ 1.17
(188.25%)
21.1M
ORISOriental Rise Holdings Ltd
US$ 2.05
(83.04%)
15.49M
ADTXAditxt Inc
US$ 0.0794
(-13.22%)
13.4M
PEACHMAN PEACHMAN 53 초 전
People still copying old inaccurate post of IFUS are the paid bashers that post on many boards trying to manipulate every stock lower with fake news.

Jimr1717 was not even here in 2013.His first post at IFUS occurred over 10 years later on 11/24/2023 is listed below.

h
IFUS
dmb2 dmb2 1 분 전
You touch on two points, both of which are a waste of my time but since I am wasting some here I will waste some more.

The first is you have no idea of the scope, quantity nor volume of work done by Advent for NW, nor the total payments compared to that scope, staffing has been growi
NWBO
delerious1 delerious1 2 분 전
Well lots of already discussed information cleared up and finally put to bed.

This is the start of a new week for NBRI and being a full 5 trading day week , I'm expecting great things.

......tick tock, tick tock

NBRI Rocks !!!!
NBRI
SkeBallLarry SkeBallLarry 2 분 전
Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/
glenn1919 glenn1919 2 분 전
ATCH.....SPGC.......DGLY.......EFSH.......LGMK.......WIMI...................................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=3&dy=0&id=p11960084343
ATCH DGLY EFSH
SkeBallLarry SkeBallLarry 2 분 전
Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/
stocktowatch stocktowatch 2 분 전
$CBDW Breakout opportunity - https://schrts.co/wnmdiWRu
CBDW
I am done I am done 3 분 전
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
SkeBallLarry SkeBallLarry 3 분 전
Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/
I am done I am done 3 분 전
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
Golden Cross Golden Cross 3 분 전
$NIXX Top Bounce Play This Week 🚀
NIXX
SkeBallLarry SkeBallLarry 3 분 전
Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/
SkeBallLarry SkeBallLarry 4 분 전
Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/
Investor082 Investor082 4 분 전
So they lied to investors about the reason for delaying the MAA submission in 2023? They had said back then that they intend to apply to multiple jurisdictions and therefore it is taking longer to ensure that the modules can be multi purpose.

If they intended to wait to let other asp
NWBO
$b_rich$ $b_rich$ 4 분 전
Good morning! Time for another great week:)
manibiotech manibiotech 4 분 전
Full information is not available - whose fault is that 
Why don't investors know how much revenue from specials patients went to whom 
No one said illegal 
Why is not there transparency about what's the cost per treatment that goes to Advent .
The cash paid every year gi
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
Another bloated Chinese garbage ticker.  How do you get caught up in these all the time?  

The float is 7 billion! 
EEGI
HoldEm777 HoldEm777 5 분 전
XTKG chart looks close. (4hr)
work-n-hard work-n-hard 5 분 전
WIMI: Might want to check this one out and I have some already. Bidding for a good dip, if it happens.
WIMI
delerious1 delerious1 6 분 전
Exactly
GVSI
RIGATONI RIGATONI 6 분 전
$1.50 looks like decent news...

NOTE
https://www.prnewswire.com/news-releases/dow-jones-to-acquire-dragonfly-intelligence-and-oxford-analytica-from-fiscalnote-302382897.html
StockSeedGems2143 StockSeedGems2143 6 분 전
Absolutely correct, imo. Also, I believe that GEGP more than " remotely connected to NUGN ". Again, imo.
GEGP NUGN
glenn1919 glenn1919 7 분 전
ATCH............................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
work-n-hard work-n-hard 7 분 전
WIMI: Bidding for more if we get a crazy dip and sell order for existing.
Running out for a bit.
WIMI
LVerstee LVerstee 8 분 전
They can drop the act. They’re not in India or Hong Kong. They’re in the U.S. I don’t understand why the Indian workers are covering for them, especially since they’ve never had a single in-person meeting with any of them.
ITUP

최근 히스토리

Delayed Upgrade Clock