ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Monarch Volume Factor Dividend Tree Index ETF

Monarch Volume Factor Dividend Tree Index ETF (MVFD)

26.66
0.00
(0.00%)
마감 24 1월 6:00AM
26.78
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2650.99943428248226.51526.759926.489917865626.70850597SP
40.421.59332321726.3626.759925.283946926.561332SP
120.65752.5169872715126.122528.129925.281656826.6969312SP
261.54066.1039485883225.239428.129924.071058326.37047475SP
521.817.2486984381324.9728.129924.071017925.8209501SP
1561.817.2486984381324.9728.129924.071017925.8209501SP
2601.817.2486984381324.9728.129924.071017925.8209501SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173767500026.6600.0026.6626.6626.660
173758860026.66-0.05-0.1926.7126.7326.664087
173750220026.710.20.7526.7426.759926.69528899
173715660026.510.180.6826.51526.5526.48992982
173707020026.330.080.3026.2526.3326.171079
173698380026.250.351.3525.926.3225.97246
173689740025.90.271.0525.6325.925.637351
173681100025.630.230.9125.2825.6425.289363
173655180025.4-0.36-1.4025.5325.5325.2940416
173637900025.76-0.11-0.4325.8725.8725.61208
173629260025.87-0.27-1.0326.1426.2125.868126
173620620026.14-0.11-0.4226.426.4326.129437
173594700026.250.291.1225.9626.2525.964020
173586060025.96-0.01-0.0425.9726.1725.961121
173568780025.970.020.0826.0126.125.86863951
173560140025.95-0.2-0.7525.9825.9925.792554
173534220026.1461-0.21-0.8126.3626.3626.14658
173525580026.360.090.3426.1126.3726.117206
173507784026.26990.190.7326.1326.2726.121589
173499660026.080.050.1926.0326.0825.897941
173473740026.030.230.8925.826.225.85148
173465100025.8-0.16-0.622626.0125.822632
173456460025.96-0.92-3.4126.87726.87725.965640
173447820026.877-0.23-0.8627.1127.1126.8771143
173439180027.11-0.06-0.2227.1727.2527.0911933
173413260027.17-0.11-0.3927.277527.277527.155178
173404620027.2775-0.02-0.0827.327.3327.27753331
173395980027.30.020.0727.2827.4427.281446
173387340027.28-0.2-0.7427.484427.484427.28955
173378700027.4844-0.24-0.8527.7227.7227.4844186
173352780027.72-0.19-0.6827.9127.9127.631131
173344140027.910.10.3627.8127.9627.813779
173335500027.810.050.1827.7627.8227.698808
173326860027.76-0.27-0.9628.0328.0327.766867
173318220028.030.030.1028.002128.0727.84574398
173291784028.00210.070.2627.9328.129927.931800
173275020027.93-0.1-0.3628.0328.0327.936751
173266380028.0300.0028.0328.0327.935593
173257740028.030.240.8628.0728.0728.03635
173231820027.790.270.9827.5227.8627.526732
173223180027.520.461.7127.056627.5827.056618090
173214540027.056600.0027.055727.056626.911427
173205900027.0557-0.04-0.1627.127.126.999885
173197260027.10.040.1527.127.1427.18913
173171340027.06-0.31-1.1327.3727.3727.0515725
173162700027.37-0.03-0.1127.427.48527.3519844
173154060027.4-0.13-0.4727.5327.5327.49137
173145420027.53-0.33-1.1827.827.8227.531828
173136780027.85870.220.8027.638627.927.63861797
173110860027.63860.110.3927.5327.638627.531
173102220027.53-0.02-0.0727.5527.657227.534494
173093580027.551.053.9627.1927.5527.136974
173084940026.50.311.1826.190326.526.190326004
173076300026.19030.030.1226.1626.190326.16353
173050020026.160.040.1426.122526.3826.12257904
173041380026.1225-0.07-0.2626.190926.2726.12256082
173032740026.1909-0.05-0.1826.238426.4326.19092851
173024100026.2384-0.09-0.3426.327326.327326.15439
173015460026.32730.210.8026.117426.3626.11745667
172989540026.1174-0.34-1.2726.454326.4926.1174822
172980900026.45430.170.6626.281826.454326.2818574
Rendering Error

최근 히스토리

Delayed Upgrade Clock