ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf

Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf (MFEM)

20.14
0.1065
( 0.53% )
업데이트: 02:33:09

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.14
매수가
-
매도가
-
거래량
4,208
20.14 일간 변동폭 20.2485
17.58 52주 범위 21.59
전일 종가
20.0335
개장가
20.19
최근 거래 시간
1
@
20.18
마지막 거래 시간
02:45:24
평균 볼륨(3m)
9,776
재정 규모
US$ 85,009
VWAP
20.2017

MFEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-0.44488383588720.2320.3619.92773020.13889649SP
4-0.88-4.1864890580421.0221.3319.92677820.37279592SP
120.442.2335025380719.721.5919.28977620.37650782SP
260.040.19900497512420.121.5918.71088320.29719822SP
522.2112.325711098717.9321.5917.581307719.45866571SP
156-9.12-31.168831168829.2629.6616.032488620.15496454SP
260-4.05-16.742455560124.1931.4415.2254956824.19896847SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 1.025
(220.31%)
237.51M
NUWENewellis Inc
US$ 2.6818
(97.19%)
86.34M
STAFStaffing 360 Solutions Inc
US$ 2.94
(72.94%)
45.86M
OMICSingular Genomics Systems Inc
US$ 22.01
(63.52%)
250.03k
ADNAdvent Technologies Holdings Inc
US$ 3.055
(60.79%)
62.05M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.2695
(-35.53%)
2.34M
GOEVCanoo Inc
US$ 0.38495
(-30.01%)
18.86M
ELABElevai Labs Inc
US$ 0.0204
(-29.41%)
186.75M
FGFFundamental Global Inc
US$ 15.8501
(-28.76%)
145.37k
SPPLSIMPPLE Ltd
US$ 1.0287
(221.47%)
237.93M
ELABElevai Labs Inc
US$ 0.0204
(-29.41%)
185.82M
SQQQProShares UltraPro Short QQQ
US$ 7.4801
(0.54%)
110.85M
NVDANVIDIA Corporation
US$ 137.82
(1.79%)
110.05M
NUWENewellis Inc
US$ 2.6737
(96.60%)
85.85M
m0n m0n 21 초 전
Meanwhile sales in the USA are dismal and everything  style="font-size: 1em"You just stated already took place here LoL
style="font-size: 1em"

style="font-size: 1em"Again, having the technology on the market for over a decade and the Ag industry did what??? Did they
IFUS
SamuraiEmpire31 SamuraiEmpire31 40 초 전
$STKH [RESEARCH ALERT] 🚨

Yahoo Finance: PESG Research Report - Steakholder Foods Delivering on Commercialization Promise; Strategic Partnerships and Revenue Streams Fuel Alternative Protein Expansions

Read Full Report: https://finance.yahoo.com/news/pes
STKH
TURCH TURCH 46 초 전
OT - $ASKH still halted pending fake News or EM delisting??



Regards
ASKH
srm4u srm4u 1 분 전
The HPV Vaccine Tragedy Was a Test Run for COVID-19
November 04, 2024

STORY AT-A-GLANCE
Two decades ago, Merck introduced Vioxx, a profitable NSAID, despite knowing it could cause numerous heart attacks. After facing overwhelming lawsuits and ultimately withdrawing Vioxx
Sir Pumpernickel Sir Pumpernickel 2 분 전
A thief doesn’t care HOW they steal from you, just as long as they can steal from you……….JUNK MANAGEMENT……JUNK STOCK………DELUSIONAL ALLEGED SHAREHOLDERS / POSTERS………………JUNK……JUNK……..JUNK………….
Pumpernickel YuYU……. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu………AAAAAAAAAAAAAAAAAAAAAWWWWWWWWWWWHHHHHHHH
NWBO
ducci1 ducci1 2 분 전
Closed 571C .60! Daily Doubles!---Reenter on Break !
SPY
sab63090 sab63090 2 분 전
Thanks, Doc...just returned with my wife who needs cataract/glaucoma surgery in December and needed her doctor's clearance for that! You always give straightforward details which I appreciate!
AVXL
BDEZ BDEZ 2 분 전
DPLS agree 02…
DPLS
YFin42 YFin42 2 분 전
These drops don't phase me. Remember when UFC was nothing? What's the fastest growing Combat Sport currently? BKFC!! And just think the current market cap is less then the current valuation of BKFC that's just one phase of this whole company!

style="caret-color: rgb(0, 29, 53); color
ILLR
harry crumb harry crumb 3 분 전
You pumper pete's have no idea how much of a scam this is, if it was truly what you say it is the board would be buying up every share in form 4's! Not 1 share has been purchased by insiders, that alone says it all folks, absolute chinese scams/robbery, lmao
ILLR
Gibert3 Gibert3 3 분 전
Impatient retail for sure complaining about no filings
AZRH
BDEZ BDEZ 3 분 전
happy monday 02, mick & bbcers…
Monksdream Monksdream 3 분 전
TTOO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/dvhetIMG_3049.gif
TTOO
dreamaker56 dreamaker56 3 분 전
I know you had good intentions but this is why I never believe when people keep posting predictions of .01

It may have gotten there if there were no conversions and if Dave didn't dilute. The OS still is in a great position but i'm just waiting for that hammer to drop when they incre
BLEG
srm4u srm4u 3 분 전
Why are they so afraid of this truth, getting out to the people? What makes it so dangerous?


I have never experienced so many attacks and setbacks, trying to stop me from making a film. Several times, during the production process, I was overcome with a dark cloud, and sudden
Konaploinks Konaploinks 3 분 전
Hey J J. Throw your bones and give us some good news . Lol. Jk
IONQ
Flobewan Flobewan 3 분 전
You go girl, LOL
BigBadWolf BigBadWolf 3 분 전
Financial Volume $ 352,422
VWAP 0.000765
ASII
crazy horse 0 crazy horse 0 3 분 전
Yes the Most important Election of our Lifetime No Doubt
Steady_T Steady_T 3 분 전
I agree that the bulk of the filings are the same between the MAA and NDA. My point was that by waiting for feedback from the EMA process any discovered issues can be dealt with by making changes in the filing before filing the NDA.
AVXL
Mark Mark 4 분 전
$NVOS .21
NVOS
MagnetLover MagnetLover 4 분 전
Alright, so this is interesting. The image that replaced the bakery machine (let's call that the croissantgate, shall we?) take us to a fancy distributor locator.

We have heard some of these names before. Viridis, Aesir, BD energy, Polarity power, environmental entergy.
By the
QREE
Nosql Nosql 4 분 전
VINE having a gain
Jack Torrance Jack Torrance 4 분 전
Seems like anything could happen at any time. This company has way more opportunities opening up recently than even 6 months ago. I think the next year is going to be crazy.
IONQ
th6565 th6565 4 분 전
Don’t be so down and sure abut it. All I know is many materials US doesn’t have or produce it certainly will impact America military and economy down the road.

Have you heard that when US government issues certain executive orders on sanctions, our Defense Department has to go get ex
NB