ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BMO MSCI Europe High Quality Hedged to CAD Index ETF

BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ)

29.33
-0.33
(-1.11%)
마감 21 12월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.33
매수가
29.14
매도가
29.48
거래량
6,877
29.25 일간 변동폭 29.49
0.00 52주 범위 0.00
전일 종가
29.66
개장가
29.25
최근 거래 시간
200
@
29.35
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZEQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.78M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
77.86M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.98M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.67k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.8M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.59M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.68M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.91M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.25M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.24M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
349.84M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
309.25M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.44M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
289.44M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
280.8M
Remember Tomorrow Remember Tomorrow 4 분 전
Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's y
XRPUSD
GBR GBR 4 분 전
While obviously the revenue is not there yet for Veritone,

it's possible that AWS is helping Veritone with many of these integrations in public sector and talent acquisition. Every one of these integrations adds more and more data sources.

Veritone still is not front a
VERI
havnagoodtime havnagoodtime 4 분 전
Try again.
HMBL
sortagreen sortagreen 4 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471302630_1134018022060846_7689766867828713183_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=I0L8bR11V7sQ7kNvgHKRhtd&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=An6gyA-qdyjcJwVzMbzp3Oo&oh=00_AYDLeVevYMBqzEZgGuN7WYupl2t6a7cQGTUgocgF59xEQA&oe=676BC
rx7171 rx7171 5 분 전
Way low particularly taking into account they also have a credible shot at a number of additional very high value target diseases.
AVXL
Flobewan Flobewan 5 분 전
OMG, that great
1jas 1jas 6 분 전
I forgot to tell you. I appreciate your info.
AFFU
Gmenfan Gmenfan 7 분 전
The "cure" list is questionable...

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470889038_10232685761899395_4178194710046272709_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JB4mndO_rCoQ7kNvgGohkGb&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Ab8qYxuWLoCObC4c6kun133&oh=00_AYA1
Flobewan Flobewan 7 분 전
LOL, no freaking way, IT's Mine I say
Gmenfan Gmenfan 7 분 전
The "cure" list is questionable...

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470889038_10232685761899395_4178194710046272709_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JB4mndO_rCoQ7kNvgGohkGb&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Ab8qYxuWLoCObC4c6kun133&oh=00_AYA1
primecomm primecomm 7 분 전
Whales Slaps coming soon till close- Tic Toc...
TNXP
primecomm primecomm 7 분 전
Whales Slaps coming soon till close- Tic Toc...
TNXP
StockInfo11 StockInfo11 7 분 전
Vior Inc. (VIO.v or VIORF) recently shared high-grade gold results at the Belleterre Gold Project in Quebec, including 15.9 g/t Au over 1.2m at Belleterre Vein #12 and 10.4 g/t Au over 1.2m at Aubelle. Drilling confirmed a 500m depth extension & VIO plans to follow up with a 3rd drill rig added to t
VIO
AUhills AUhills 7 분 전
Now both the NYSE and Nasdaq both have rules to limit the use of reverse stock splits to address companies that use them to regain compliance with minimum price requirements. Long past due too if you ask me.
TNXP
StockInfo11 StockInfo11 8 분 전
Libero Copper (LBC.v, LBCMF) is advancing a 14km drill program, targeting expansion of its Mocoa project’s 4.6B lbs copper resource and exploration of new zones with promising anomalies. Backed by billionaire Frank Giustra and a recent $3M financing, LBC is working to help meet future copper demand
LBCMF
santafe2 santafe2 9 분 전
They've been voting against their own interest since they voted Carter out in 1980. Then we found out after the election that Reagan's team pulled a Nixon game plan and told the Iranians he'd give them a much better deal on the hostages. Nixon got away with treason so why not? By the time Reagan and
DOMA
EmpressMonk25 EmpressMonk25 11 분 전
Just to put a speculative calculation from my last post to work...

$5000 buys 5,000,000 shares

1 for 500 RS = 10,000 shares

$5 stock price = $50,000

God I hope my own math adds up? 🤣
HMBL
DiscoverGold DiscoverGold 11 분 전
XLF (Financial Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Financials traded lower this week but held up better than the major indexes. The sector, poised to benefit from pro-business policies under a Trump administration, now eyes its strongest seas
JPM
StockInfo11 StockInfo11 11 분 전
Morgan Lekstrom, CEO of near-term gold junior NexGold Mining (NEXG.v NXGCF), recently discussed the US dollar, gold market dynamics & NEXG's progress w/ David Lin (232k Subs).
https://youtu.be/_Ja1A276T4M
Lekstrom highlighted NEXG's 6M oz gold resource, high-grade drill results & plans
NXGCF
vlispxpert vlispxpert 11 분 전
Reminder about our load picks...both of them are still low volumes, so as long as they're low, we add any & all dips on bid...no reason to buy at ask, this also helps support as you can see both are really acting like they're very near bottom...there's always weak hands or peeps needing cash for oth
WebSlinger WebSlinger 12 분 전
>

WRONG AGAIN!

KBLB has spent $52 MILLION so far.....

More to come.....
KBLB
LucytheDog LucytheDog 12 분 전
Savvy card.......have you had a chance to try it out?? How do you like it?? I have a subscription, but I honestly don't use it. Haven't found anyone really interested (in my industry......heavy equipment repair) who wants to use it. I should try and get better with it.
PTOP
Gmenfan Gmenfan 12 분 전
Christmas shopping in the hood...

https://gettr.com/post/p3f415v84a0
DiscoverGold DiscoverGold 12 분 전
XLE (Energy Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Markets stumbled after the Fed’s rate remarks, with all sectors posting losses this week despite Friday’s rally. Energy struggled the most, falling over 5% this week and 12% this month. Only Con
MSFT OXY XLE

최근 히스토리

Delayed Upgrade Clock