BMO MSCI Europe High Quality Hedged to CAD Index ETF【ZEQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ)
BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) 과거

BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ)

29.33

-0.33

(-1.11%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	29.66	0	0.00	29.66	29.66	29.66	0
1734648000	29.66	-0.1	-0.34	29.65	29.7	29.65	6468
1734561600	29.76	-0.52	-1.72	30.26	30.26	29.76	55240
1734475200	30.28	0.09	0.30	30.3	30.3	30.28	1190
1734388800	30.19	-0.04	-0.13	30.28	30.28	30.19	9459
1734129600	30.23	-0.02	-0.07	30.4	30.4	30.18	5829
1734043200	30.25	-0.16	-0.53	30.49	30.49	30.25	7862
1733956800	30.41	0.23	0.76	30.43	30.45	30.39	8300
1733870400	30.18	-0.33	-1.08	30.45	30.45	30.18	9804
1733784000	30.51	0.02	0.07	30.64	30.65	30.5	2223
1733524800	30.49	0.13	0.43	30.48	30.52	30.45	4710
1733438400	30.36	0.02	0.07	30.4	30.45	30.36	3314
1733352000	30.34	0.04	0.13	30.41	30.41	30.29	13582
1733265600	30.3	0.03	0.10	30.31	30.38	30.29	5285
1733179200	30.27	0.37	1.24	30.05	30.3	30.05	4966
1732920000	29.9	0.16	0.54	29.7	30.04	29.7	6182
1732833600	29.74	0	0.00	29.84	29.84	29.74	3966
1732747200	29.74	-0.03	-0.10	29.73	29.87	29.61	12821
1732660800	29.77	-0.05	-0.17	29.87	29.87	29.77	1187
1732574400	29.82	-0.04	-0.13	29.83	29.94	29.79	4589
1732315200	29.86	0.47	1.60	29.69	29.87	29.69	8349
1732228800	29.39	0.14	0.48	29.19	29.4	29.17	13452
1732142400	29.25	0.01	0.03	29.21	29.25	29.15	5883
1732056000	29.24	-0.01	-0.03	29.06	29.24	29.06	6803
1731969600	29.25	-0.13	-0.44	29.24	29.36	29.22	20295
1731710400	29.38	-0.27	-0.91	29.38	29.38	29.3	8285
1731624000	29.65	0.06	0.20	29.77	29.82	29.64	12831
1731537600	29.59	0.06	0.20	29.42	29.59	29.42	4148
1731451200	29.53	-0.37	-1.24	29.71	29.71	29.5	3072
1731364800	29.9	0.12	0.40	30.05	30.13	29.9	5133
1731105600	29.78	-0.34	-1.13	29.86	29.86	29.76	7390
1731019200	30.12	0.33	1.11	30.01	30.13	30	7957
1730932800	29.79	-0.28	-0.93	29.83	29.83	29.79	3988
1730846400	30.07	-0.11	-0.36	30	30.12	30	4075
1730760000	30.18	-0.14	-0.46	30.23	30.26	30.18	2324
1730497200	30.32	0.18	0.60	30.35	30.41	30.32	1312
1730410800	30.14	-0.32	-1.05	30.17	30.17	30.02	5598
1730324400	30.46	-0.42	-1.36	30.47	30.5	30.42	4491
1730238000	30.88	-0.23	-0.74	30.94	30.95	30.88	2025
1730151600	31.11	0.25	0.81	30.94	31.15	30.94	3880
1729892400	30.86	-0.02	-0.06	30.86	30.95	30.86	1817
1729806000	30.88	-0.05	-0.16	31.04	31.04	30.88	13908
1729719600	30.93	-0.04	-0.13	30.9	30.97	30.89	15637
1729633200	30.97	-0.18	-0.58	31.05	31.05	30.97	945
1729546800	31.15	-0.24	-0.76	31.26	31.26	31.09	5293
1729287600	31.39	0.16	0.51	31.35	31.39	31.32	5397
1729201200	31.23	0.22	0.71	31.32	31.32	31.19	4965
1729114800	31.01	0.05	0.16	31.03	31.04	31	2555
1729028400	30.96	-0.43	-1.37	31.51	31.56	30.94	14102
1728682800	31.39	0.17	0.54	31.3	31.41	31.3	7562
1728596400	31.22	-0.14	-0.45	31.23	31.23	31.17	6964
1728510000	31.36	0.11	0.35	31.27	31.41	31.26	16210
1728423600	31.25	0.03	0.10	31.17	31.25	31.13	4400
1728337200	31.22	-0.08	-0.26	31.25	31.35	31.11	30911
1728078000	31.3	0.16	0.51	31.19	31.3	31.19	1018
1727991600	31.14	-0.24	-0.76	31.23	31.26	31.14	1340
1727905200	31.38	0.05	0.16	31.415	31.42	31.38	2372
1727818800	31.33	-0.2	-0.63	31.63	31.63	31.33	2359
1727732400	31.53	-0.13	-0.41	31.49	31.53	31.39	14067
1727473200	31.66	-0.23	-0.72	31.8	31.8	31.66	3788
1727386800	31.89	0.54	1.72	31.77	31.94	31.77	4592
1727300400	31.35	0.13	0.42	31.34	31.45	31.34	2029
1727214000	31.22	0.16	0.52	31.15	31.22	31.15	1671
1727127600	31.06	0.11	0.36	30.86	31.06	30.86	3179

BMO MSCI Europe High Qua...

Lysander Canso Corporate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관