ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Morgan Dempsey Large Cap Value ETF

Morgan Dempsey Large Cap Value ETF (MDLV)

27.5559
0.42
(1.56%)
마감 08 3월 6:00AM
27.5559
0.00
( 0.00% )
시간외 단일가: 10:10PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
27.5559
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.43 52주 범위 27.95
전일 종가
27.5559
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
14,185
재정 규모
-
VWAP
-

MDLV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0941-0.34032549728827.6527.8326.95229727.35209462SP
40.91043.4167120151626.645527.8326.6455667627.07717392SP
120.99743.7554831786426.558527.8325.351418526.19382257SP
260.62692.327973560126.92927.9525.351094026.61853949SP
522.757811.121013303424.798127.9524.43917026.09936789SP
1562.835911.472087378624.7227.9522.021677424.43069502SP
2602.835911.472087378624.7227.9522.021677424.43069502SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
844
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
844
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
5
STSSSharps Technology Inc
US$ 0.2967
(0.00%)
107.14M
ICONIcon Energy Corporation
US$ 0.1688
(0.00%)
57.92M
SPRCSciSparc Ltd
US$ 0.3196
(0.00%)
38.9M
BTOGBit Origin Ltd
US$ 0.62
(0.00%)
36.27M
RDFNRedfin Corporation
US$ 5.82
(0.00%)
18.52M
Golden Cross Golden Cross 5 분 전
$HOTH News Out! Hoth Therapeutics Announces Plans to Submit Expanded Access Application for HT-001 to Support Cancer Patients in Need
https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need
HOTH
EdibleZone EdibleZone 5 분 전
I hope you forwarded this to Wayne, I doubt they're aware of this.
LCTC
pos_stock_hoarder pos_stock_hoarder 5 분 전
That's one nasty bug. Hang in there.
scubastevemd scubastevemd 5 분 전
Makes sense if the company servicing the buses goes out of business it is hard to keep them going. I suspect the same could very well happen with Nikola trucks.
PLUG
newmedman newmedman 5 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pgrlig5lhumeuxgrju32v6ih/bafkreidqvve4b6czmjl3kjmzc32wcj4wb3f3pegavukn3476sr4n327v4u@jpeg
Ask$lapper Ask$lapper 5 분 전
GM $treet!!
TREET
PennyMillions852 PennyMillions852 5 분 전
Well...somebody just keeps standing on the ask so its gonna be one of those days...weeks.....
IGPK
Hercules1 Hercules1 6 분 전
shorts will destroy this stock.
TSLA
Trooperstocks Trooperstocks 6 분 전
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688
ASII
makinezmoney makinezmoney 6 분 전
$STSS: Hmmmmmmmmmmmmmmm........... now $0.45

Does it have a chance to get to $1 ???

Watching it now



GO $STSS
STSS
pos_stock_hoarder pos_stock_hoarder 6 분 전
Hello, MG, are you still on the road?
Hercules1 Hercules1 7 분 전
$200

$100

$150

$100

and then steep and fast drop to $50
TSLA
$treet Trader $treet Trader 7 분 전
Good morning A$ & LD
Trooperstocks Trooperstocks 8 분 전
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688
ASII
sharpei sharpei 8 분 전
Maybe ??? you'll listen to her: https://x.com/QueenOfFibs/status/1898090310254964980
but I doubt it.
ELTP
$b_rich$ $b_rich$ 8 분 전
Good morning PBS! Let's have a great week ahead and make some $$$$$ out there:)
NorfolkIP NorfolkIP 8 분 전
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/clean-seas-west-virginia-begins-construction-of-plastic-to-clean-997908
CLNV
TheKid5 TheKid5 8 분 전
BOOM BOOM BOOM!! 3 big news stories lastg week
TPTW
Midwestrader Midwestrader 8 분 전
Because it was supposed to be on 3/7/25. It didn't happen so they have to re-announce it.
IMIID
$treet Trader $treet Trader 8 분 전
Good morning .0001ers
rbl100 rbl100 8 분 전
Thanks, I am sure you have a great family too. You are not only a stalker, but you enjoy others misery. Great life to lead. Have fun.
ACON
glenn1919 glenn1919 9 분 전
TNYA......TLSA......STSS.....SPRC..................................https://stockcharts.com/h-sc/ui?s=TLSA&p=D&yr=0&mn=3&dy=0&id=p11960084343
SPRC STSS TLSA
Golden Cross Golden Cross 9 분 전
$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU

최근 히스토리

Delayed Upgrade Clock