ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Morgan Dempsey Large Cap Value ETF

Morgan Dempsey Large Cap Value ETF (MDLV)

26.4661
-0.1039
(-0.39%)
마감 03 2월 6:00AM
26.46
-0.0061
(-0.02%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.4661
매수가
-
매도가
-
거래량
8,037
26.431 일간 변동폭 26.60
23.90 52주 범위 27.95
전일 종가
26.57
개장가
26.57
최근 거래 시간
100
@
26.4661
마지막 거래 시간
평균 볼륨(3m)
14,832
재정 규모
US$ 213,609
VWAP
26.5783

MDLV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.08990.34083757326726.376226.7826.35633826.63248085SP
40.74042.8780557963425.725726.7825.351739926.02231498SP
12-0.5347-1.9803116944727.000827.5925.351483226.26125277SP
260.38121.4613818722726.084927.9525.351073526.55241087SP
521.86087.5625983019924.605327.9523.91048025.71474963SP
1561.74617.0635113268624.7227.9522.021734724.37560879SP
2601.74617.0635113268624.7227.9522.021734724.37560879SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
Gmenfan Gmenfan 3 분 전
We taxpayers must understand that it's "all about them"!
jhdf51 jhdf51 3 분 전
Yes its a problem.

JHD
COOP
Preciouslife1 Preciouslife1 3 분 전
https://www.mlb.com/news/ben-joyce-velocity-surpassing-105-5-mph
BDEZ BDEZ 3 분 전
Canadian PM candidate Chrystia Freeland says Canadians are super “hurt” by the new tariffs, begs Americans to “just cut it out.”

Lmao.

“Americans have to understand how hurt and frankly how furious Canadians are.”

“Our sovereignty is being challenged. Reg
Top Penny Top Penny 4 분 전
Real company pal!
PSRU
Seminole Red Seminole Red 6 분 전
9.11.6......tytyty
michael702/ michael702/ 6 분 전
So you're saying it's a scam
BLLB
Diogenes of Sinope Diogenes of Sinope 6 분 전
https://investorshub.advfn.com/Trump-Media-and-Tech-Group-Politics-Allowed-Non-Moderated-42612
zab zab 7 분 전
On the contrary,  you enjoy using division to define your side. I want to be an American who understands freedom is for all mankind, they can be different,  like the Chinese,  Mexican,  or Canadian.  Must the whole world just answer to trump and his vision for my life, and everyone else's. It appear
Krungster10 Krungster10 7 분 전
My guy, you don’t have to mention any names. That’s how English works. I’m not reading your book lol if you don’t want in anymore you can sell your shares that you claim to own, leave and quit crying like a little girl.
LVVV
cottonmather cottonmather 8 분 전
To believe Trump has all the answers is exponential stupidity. Trump is one of them. He wants hyperinflation. Nearly everything he does has that result. EVERYTHING. Hyperinflation is how he thinks he can pay US debt. Of course it all comes at our expense and suffering. However, there is preciou
ChangnoiPlaza ChangnoiPlaza 8 분 전
all Money was and is in the first CH11 case, just a reminder
COOP
nowwhat2 nowwhat2 8 분 전
WARNING : This post contains graphic content. Viewer discretion is advised.


https://investorshub.advfn.com/uimage/uploads/2025/2/2/bnftpXRP_@_2_HYPER_WT_PARADE_NEED_CALVIN_jpg.jpg



AND.......


https://investorshub.advfn.com/u
dennisdave dennisdave 8 분 전
I asked ChatGTP to compare NWBO's case with Harrington’s case

Why the Court’s Recommendation Hurts NWBO’s Case

The court's stance that NWBO failed to plead a long-term stock price impact plays directly into the defense’s arguments. Market makers (Citadel, Virtu, etc.) w
NWBO
StayHumble StayHumble 9 분 전
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day. Weekends too huzzah !!

"..fire..........fire works......believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Chiugray Chiugray 9 분 전
Danish Dude, Excellent post and great read! Discovery is crucial. Whistleblowers will come forward.
NWBO
BigBang BigBang 9 분 전
Plan 7' Release Document' This and every other document in this case seems to be of no importance if there is no payout to the original owners of WMI those who signed timely releases. And, after all of these years, where’s the money? If you can’t answer this question and can’t say when we can expect
COOP
getmoreshares getmoreshares 10 분 전
posted some good ones on the old timers board
newmedman newmedman 10 분 전
What industries have we "given" them? You do know we had a solid trade agreement currently called the USMCA or (NAFTA C&P) that the dictator needed to put his name on right? If it was such a great deal back in 2018 then why is it such a bust now?
Edward Edward 12 분 전
What does any of this matter if it’s a scam it will never go anywhere! So why post!

Doesn't this apply to everyone. In the above statement there would not be any posts in reference to VXIT, LOL.
VXIT
Turbomunkey Turbomunkey 13 분 전
Portillos beats McDonald's in customer survey. Superior food and service for same price, who woulda thunk?

https://abc7chicago.com/post/chicago-favorite-portillos-beats-mcdonalds-best-value-fast-food-william-blair-consumer-survey-says/15856864/
PTLO
Ex-brokerBry Ex-brokerBry 13 분 전
That's none of your business Sir.
UMAV
B402 B402 13 분 전
31% approval...If dems continue to take China, Mexico and Canada's side over Americans, doubt that 31% will change much......That poll said 22% was dem approval with independents and men.....And the young are more independent in their politics.....

Nice post, what are dems going to do
crazy horse 0 crazy horse 0 13 분 전
Martin Hyde Florida on RINO

soSrdepont86fah3c25ila8g333m5a4gh23t2f1ht01cm582l6913a032122 ·
Joe Gruters obviously thinks he’s very important these days. It’s been a long journey from chauffeuring Vern Buchanan around to claiming Oval Office support.
One thing Joe has alw
Seminole Red Seminole Red 13 분 전
good deal

최근 히스토리

Delayed Upgrade Clock