ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Indxx Medical Devices ETF

First Trust Indxx Medical Devices ETF (MDEV)

19.1703
0.29
(1.55%)
마감 10 6월 5:00AM
19.1703
0.00
( 0.00% )
시간외 단일가: 9:02PM

First Trust Indxx Medical Devices ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DSYBig Tree Cloud Holdings Limited
US$ 8.9696
(387.48%)
32.2M
VSMEVS Media Holdings Ltd
US$ 3.2498
(294.68%)
98.54M
ELOXEloxx Pharmaceuticals Inc
US$ 10.32
(170.16%)
1.26k
CIITTianci International Inc
US$ 3.15
(162.50%)
41.84M
CLWTEuro Tech Holdings Company Ltd New
US$ 2.3009
(79.76%)
14.85M
YOULYoulife Group Inc
US$ 0.48
(-53.40%)
1.24M
GMMGloba Mofy AI Ltd
US$ 0.0583
(-45.97%)
28.85M
CCTGCCSC Technology International Holdings Ltd
US$ 1.0692
(-39.93%)
2.24M
BMGLBasel Medical Group Ltd
US$ 0.417
(-34.64%)
155.56k
ADTXAditxt Inc
US$ 0.01995
(-30.97%)
58.54M
YYGHYY Group Holding Ltd
US$ 0.156
(24.50%)
151.05M
VSMEVS Media Holdings Ltd
US$ 3.2697
(297.10%)
98.52M
HKITHitek Global Inc
US$ 0.3663
(34.18%)
86.25M
ADTXAditxt Inc
US$ 0.01995
(-30.97%)
58.54M
CIITTianci International Inc
US$ 3.20
(166.67%)
41.83M
Ask$lapper Ask$lapper 1 분 전
GM LD!!
tisdal tisdal 1 분 전
Perhaps this will help bring you up to speed with respect to the company you invested in. Hope this helps.

https://www.zionoil.com/vision/vision-statement/ The Vision and The Calling
ZNOG
Trooperstocks Trooperstocks 2 분 전
$BURU- NUBURU Returns to positive $2.62M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @NYSE
BURU
Trooperstocks Trooperstocks 2 분 전
$BURU- NUBURU Returns to positive $2.62M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @NYSE
BURU
jimmybob jimmybob 2 분 전
Morning Watch List : https://www.optionmillionaires.com/june-10th-2026-watch-list/
mdb1 mdb1 3 분 전
Back to the low $50s again ( and again .. and again .. and again)
MP
100lbStriper 100lbStriper 3 분 전
$NLST SEC approval could come in the week of June 22, source says
Listing would expand investor base
AI boom fueling demand for chip stocks
SEOUL/SINGAPORE, June 10 (Reuters) - SK Hynix (000660.KS), opens new tab plans to list its shares in ?the U.S. as soon as August, said two
NLST
Golfbum22 Golfbum22 3 분 전
Why do the years matter? Asking for a friend- lol

Look at the amount of money stolen under each POTUS

It’s not even close

The first quarter of the NWS was like 80 billion alone and 90% plus of the total monies stolen was under which POTUS?
FNMA
Trooperstocks Trooperstocks 3 분 전
$NCRA By combining the IRMA AI Engine, strategic acquisition sourcing, capital markets expertise, and our previously announced $300M growth facility, we’re creating a platform designed to identify, fund, support, and accelerate emerging technology companies. Please see yesterday’s major announcement
NCRA
Trooperstocks Trooperstocks 4 분 전
$NCRA By combining the IRMA AI Engine, strategic acquisition sourcing, capital markets expertise, and our previously announced $300M growth facility, we’re creating a platform designed to identify, fund, support, and accelerate emerging technology companies. Please see yesterday’s major announcement
NCRA
Investor082 Investor082 5 분 전
Flipper doesn’t care. That does not fall under his KPI. A rich 12+ year history. His job is to trap naive retail and keep bag holders on the hook, LOL! ;)
NWBO
mdb1 mdb1 6 분 전
TSLA back to the $380s? Iran war escalation.
TSLA
DoYourOwnDD DoYourOwnDD 6 분 전
I'm sure you'll be much more appreciated on another platform. All the non-bashers here are limited, so makes sense for a migration to greener pastures. Good luck to the RWAX holders!
RWAX
RIGATONI RIGATONI 6 분 전
Good morning! ~Rig
straightword straightword 7 분 전
At one point do you realize that all of this means absolutely nothing and that nothing will come of it? Amazing to me how obvious things are and some just refuse to accept the truth.
VPLM
boytroy88 boytroy88 7 분 전
Jean-Marc's replied to a couple of questions about the app. Now I'm not as worried.
TPTW
Jasbg Jasbg 7 분 전
Even though it is hard to read - it is in fact a rather precise description of facts regarding the late SC ruling.

Hikma people - surely had champagne in London !
----------------------------------

https://finance.yahoo.com/sectors/healthcare/articles/generic-
AMRN
Rick1997 Rick1997 8 분 전
This above all else is enough to buy more today at 2.50-2.70 !!!!!!!!!1
NLST
jobynimble jobynimble 8 분 전
You posted you’re not buying back so what difference does it make what you think? What are you trying to prove? I don’t get it…
VMHG
penguin007 penguin007 8 분 전
So are we to believe these could actually be realistic goals for a newly launched business venture?!
As of March 31, 2026 Blaqclouds and Velvosoft have completed a partnership creating a new entity with operations in
Dubai that will include development of a RWA platform for the growin
BCDS
dexprs dexprs 8 분 전
Especially currently the dem politicos are led by the gutless wonder Schumer and his useless buddies. They expect others to fight the fight that will come.
Investor082 Investor082 8 분 전
Did you check in with him around the labelling phase DCVAX-L was in since last August? LOL! ;)
NWBO
Kallike Kallike 9 분 전
It will not go under a penny. This is all organic,, there is real value in this company. The price of the stock does not even reflects the value of the IP and Patents.

Although there has been some dump from 10%, 20% day trader there has not been any PUMP.
VMHG
Monksdream Monksdream 9 분 전
Quhuo Ltd. is a holding company, which engages in the development of a workforce operational solution platform. Its services include on-demand food delivery solutions, ride-hailing solutions, housekeeping solutions, and shared-bike maintenance solutions. It operates through the On-Demand Delivery So

최근 히스토리

Delayed Upgrade Clock