ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Indxx Medical Devices ETF

First Trust Indxx Medical Devices ETF (MDEV)

19.2228
0.3027
(1.60%)
종가: 26 6월 5:00AM
19.2228
0.00
( 0.00% )
시간외 거래: 5:11AM

First Trust Indxx Medical Devices ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.003.205.400.004.300.000.00 %00-
16.002.154.400.003.2750.000.00 %00-
17.001.153.400.002.2750.000.00 %00-
18.000.202.400.001.300.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
21.000.000.450.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.450.000.000.000.00 %00-
24.000.000.450.000.000.000.00 %00-
25.000.000.450.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.450.000.000.000.00 %00-
16.000.000.450.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.001.150.000.000.000.00 %00-
20.000.001.900.000.000.000.00 %00-
21.000.652.900.001.7750.000.00 %00-
22.002.603.001.352.800.000.00 %01-
23.002.654.900.003.7750.000.00 %00-
24.003.605.900.004.750.000.00 %00-
25.004.606.900.005.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.48
(44.97%)
9.77M
IVFINVO Fertility Inc
US$ 1.76
(41.94%)
5.24M
WYHGWing Yip Food Holdings Group Ltd
US$ 5.50
(39.24%)
2.05M
ILLRTriller Group Inc
US$ 3.85
(26.23%)
11.7M
PBKPowerBank Corporation
US$ 0.8599
(17.78%)
1.08M
CELZCreative Medical Technology Holdings Inc
US$ 1.55
(-23.65%)
136.74k
ADVBAdvanced Biomed Inc
US$ 4.00
(-19.84%)
1.37k
VBIOValion Bio Inc
US$ 0.502
(-13.06%)
21.21k
GDCGD Culture Group Ltd
US$ 0.0121
(-11.68%)
84.04M
LMFALM Funding America Inc
US$ 0.135
(-9.94%)
41.5k
GDCGD Culture Group Ltd
US$ 0.0121
(-11.68%)
84.04M
INLFINLIF Limited
US$ 0.034
(13.33%)
29.98M
NEXRNexera Technologies Ltd
US$ 1.21
(10.00%)
18.66M
ILLRTriller Group Inc
US$ 3.85
(26.23%)
11.7M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.48
(44.97%)
9.77M
StockInfo11 StockInfo11 1 분 전
Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) is positioning its 2026 drill program around BC copper porphyry discovery potential with President & CEO Blaine Monaghan outlining a stronger copper backdrop driven by electrification, EVs, AI data centres,
PEX
H~E Pennypacker H~E Pennypacker 1 분 전
Cisco's priority? Highly doubtful. 
Melvin's at the moment? Probably not. 
However, I would think it's a simple fix with an email from Melvin to Cisco. 
Melvin is looking to take this company to the next level- brand awareness matters. Hence, the importance of the logo. 
VMST
BigJuan BigJuan 1 분 전
Applying for the second Reg A on the heels of the 1st Reg A was like nailing your own coffin. Whoever thought that was a good idea to help get things moving on the cusp of all the news flow clearly doesn’t understand the current landscape in the OTC - might need to rethink counsel. 
A Reg as
MDCE
GTman1 GTman1 2 분 전
The Timing is starting to look right. Three weeks after the first announcement of the 1.3 ton cocoon production, they announce that half the silk had been reeled and finished. That was more than 2 months ago, so that batch is almost certainly reeled, and likely already spun into yarns.
KBLB
CommodityCoverage CommodityCoverage 3 분 전
Posted on behalf of Excalibur Metals Corp. -One drill hole hit. Four more assays are still coming.
 
With a sub-C$10M valuation and multiple Nevada catalysts queued up, Excalibur Metals (EXCL.v | EXCBF) is entering the part of the story where the next news releases, not today's metals
EXCL
Eagle1 Eagle1 4 분 전
VMST: SDCRBS, Thank You for all the stellar posts! I reposted on X as well.

Anyone on X go like, subscribe and repost there on X if you are a true long.
VMST
Helter Skelter Helter Skelter 4 분 전
Thanks Sideem. 10Q is out. They have the GAAP EPS @ .01. I don't know why companies do this and only go out 2 decimal places. If you take it out 4 places it's .0145 That's a significant difference...Net Income $8.5M / 586,741,000 weighted average basic OS and 8/5M / 593,193,000 weighted average dil
BB
StockInfo11 StockInfo11 4 분 전
Posted on behalf of Tiger Gold Corp. - Tiger Gold (TIGR.v TGRGF) reported additional assay results on June 16, 2026, from its ongoing diamond drilling campaign at the Quinchía Gold Project in Colombia’s Mid-Cauca gold belt, including two of the strongest gold intersections drilled to date at the Tes
TIGR
north40000 north40000 5 분 전
Sorry, I have to disagree with your analysis and prediction of doom for NVDA in 5-6 years. Btw, I entered NVDA 12/24/2009, earlier than jetmek apparently, at  a split adjusted share price of $0.43. I currently have 7550 shares of NVDA in a taxable account, and sold 50 shares awhile ago to retrieve o
NVDA
kegstackz kegstackz 6 분 전
kegstackz believes: the turning point is when we hit 15M volume in a day. that means everyone from wallstreet to kstreet got an ACTUAL rumor to bite into.
FNMA
ipiros ipiros 7 분 전
https://x.com/goldtelegraph_/status/2070236505876947115?s=46&t=1mtQtgXmx35-BlWutjUYiQ
https://x.com/sandiegopbo/status/2070265857834618925?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
northam43 northam43 7 분 전
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -27 (bearish). Extreme Overdue: 60 min (60-1, 60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow again a possibility of a 60-E-1 & 2nd UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2026/6/25/m
StockInfo11 StockInfo11 8 분 전
Posted on behalf of Minaurum Silver Inc. - Minaurum Silver's (MGG.v MMRGF) fully-owned Alamos project in Sonora has a distinctive advantage as the only recent permitted silver discovery in Mexico, with an Environmental Impact Statement for development, allowing surface exploration and mining product
MMRGF
northam43 northam43 8 분 전
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -27 (bearish). Extreme Overdue: 60 min (60-1, 60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow again a possibility of a 60-E-1 & 2nd UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2026/6/25/m
InvestorDocCo InvestorDocCo 9 분 전
Who remembers the old phrase: “When EF Hutton Talks, Everybody Listens”. I think that’s where we are with the Wall Street Big Boys…
things are going to hopefully move relatively quickly now because these guys love to make $$$$. Hopefully within 8-12 weeks or so, Delfin should have enough of
TGLO
CommodityCoverage CommodityCoverage 11 분 전
Posted on behalf of Getty Copper Inc. – Getty Copper (GTC.v) just delivered its first 2026 drill results, including 342m of near-surface copper mineralization, as it works toward a modern resource estimate and tests for additional growth at its Highland Valley project.

With 14 holes
GTC
watcher777 watcher777 13 분 전
Amazon, Globalstar, Iridium, and Telesat Form "SpaceConnect" CoalitionIn a massive structural move executed this morning, Amazon, Globalstar, Iridium, and Telesat officially announced the launch of a new, highly influential Washington trade association called SpaceConnect. * The Stated Goal: Led by
GCTS
1kgwxman 1kgwxman 13 분 전
I am smart enough and have done thorough technical research and definitely know the difference between real science, and ai bs meant to scare shareholders into selling.
I'll also trust my experts over anonymous ones every day of the week.

The Texatron is NOT a scam.
Ther
AMFN
StockInfo11 StockInfo11 13 분 전
Posted on behalf of Fidelity Minerals Corp. - Fidelity Minerals (FMN.v) is advancing resource modelling and technical validation at its 50%-owned Las Huaquillas gold-silver-copper property in northern Peru, a brownfield project located within the 900km-long Miocene Metallogenic Belt.

FMN
gedi8 gedi8 13 분 전
lol!! As you said before you are already holding a substantial stake in DTREF. Good luck to all here.
DTREF
CommodityCoverage CommodityCoverage 14 분 전
Posted on behalf of Intrepid Metals Corp. - New core and field tour of IntrepidMetals' (INTR.v IMTCF) Corral Copper Project in Cochise County, Arizona:

Hole 23: 113 m of 1.5% copper plus over half a gram gold, with a \~24 m cut at 4.47% Cu
IMTCF
theRupertPupkin theRupertPupkin 14 분 전
Posted on behalf of NeXGold Mining - The first RC infill assays from the fully permitted Goldboro project in Nova Scotia are out, and they back the mine plan (NEXG.v, NXGCF).

Hole RC-26-073 led with 61.22 g/t gold over 12.0 m (from 18.0 m), including 685 g/t over 1.0 m and 36.69 g/t o
NXGCF
Ricco79 Ricco79 14 분 전
The turning point is coming once we hit double digits again. A resolution of the Fairholme litigation and/or an official uplisting to a major exchange will destroy the Market Makers' manipulative games, regardless of politics.💥 Some fear that Trump avoids action before the midterms to dodge
FNMA