ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust Indxx Medical Devices ETF

First Trust Indxx Medical Devices ETF (MDEV)

22.1621
-0.2741
(-1.22%)
마감 02 2월 6:00AM
22.17
0.0079
(0.04%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.13210.59963685882922.0322.4922.0315522.19904582SP
41.66588.1273205407820.496322.4920.4963340120.95455959SP
120.49452.2822093817521.667622.4920.4963120920.98168343SP
261.83699.0375494460120.325222.4919.9276221.0489072SP
522.00289.9348687702420.159322.4919.5493320.78784772SP
1560.03740.16904184011522.124723.391816.1577122420.84881042SP
260-3.1579-12.471958925825.3228.0816.1577284724.29160623SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173836620022.1621-0.27-1.2222.3522.3522.1621208
173827980022.43620.241.0822.197422.4922.197441
173819340022.1974-0.18-0.8222.38122.38122.17306
173810700022.3810.070.3122.31222.4822.31227
173802060022.3120.160.7222.152522.31222.152529
173776140022.15250.140.6622.0322.152522.03374
173767500022.007600.0022.007622.007622.00760
173758860022.00760.090.4121.9922.007621.9942
173750220021.91790.492.2821.428421.928921.42841801
173715660021.42840.090.4121.341121.428421.34111032
173707020021.34110.180.8521.161721.341121.1617149
173698380021.16170.160.772121.16172192
173689740021-0.02-0.1021.021621.021621758
173681100021.02160.170.8220.7521.021620.7512571
173655180020.8513-0.13-0.6420.986120.986120.8337769
173637900020.98610.130.6320.854220.986120.85422
173629260020.854200.012121.0420.85422421
173620620020.85240.170.8120.78520.898720.785323
173594700020.68440.190.9220.496320.684420.496326
173586060020.4963-0.06-0.3120.560620.560620.496337
173568780020.5606-0.07-0.3620.634320.634320.56062
173560140020.6343-0.2-0.9620.833820.833820.55111
173534220020.8338-0.1-0.4820.934820.934820.83383
173525580020.93480.080.4020.9520.9520.934818
173507784020.85090.070.3420.779820.850920.77980
173499660020.77980.020.0920.761320.779820.65107
173473740020.76130.241.1620.52420.761320.524133
173465100020.524-0.02-0.1020.543820.543820.514
173456460020.5438-0.51-2.4321.056121.056120.5438643
173447820021.0561-0.06-0.3021.120321.120321.0561156
173439180021.1203-0.06-0.3021.184121.184121.120341
173413260021.1841-0.15-0.7121.321.321.184163
173404620021.3366-0.14-0.6521.475721.475721.3366801
173395980021.4757-0-0.0221.479421.479421.46270
173387340021.4794-0.06-0.2621.536321.536321.43460
173378700021.53630.190.8921.3921.536321.39384
173352780021.34670.060.2721.2921.4521.291345
173344140021.29-0.27-1.2521.5621.5621.29101
173335500021.560.060.3021.4421.5621.44230
173326860021.495-0.04-0.2121.539821.539821.4957
173318220021.5398-0.03-0.1321.567921.567921.4896270
173291784021.56790.070.3121.502221.567921.50220
173275020021.50220.170.7921.333821.502221.33388
173266380021.3338-0.01-0.0521.344221.344221.33385
173257740021.34420.251.1721.096621.3721.0966236
173231820021.09660.090.4221.00821.096621.008950
173223180021.0080.080.4020.924521.00820.92452
173214540020.9245-0.01-0.0720.938420.938420.857157
173205900020.9384-0.03-0.1320.6620.938420.66290
173197260020.96530.080.3720.887120.965320.88713
173171340020.8871-0.18-0.8720.9820.9820.8871326
173162700021.0703-0.23-1.0921.303421.303421.07030
173154060021.3034-0.17-0.7821.470521.470521.303412
173145420021.4705-0.15-0.6821.61721.61721.47052
173136780021.6170.030.1421.587221.6821.5872162
173110860021.5872-0.08-0.3721.667621.667621.587225
173102220021.66760.040.1721.630721.667621.63076
173093580021.6307-0.07-0.3321.630721.630721.63070
173084940021.70210.190.9021.508921.702121.5089146
173076300021.50890.040.1721.5621.5621.5089104

최근 히스토리

Delayed Upgrade Clock