ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Allianzim US Large Cap Buffer10 Mar ETF

Allianzim US Large Cap Buffer10 Mar ETF (MART)

34.6072
-0.1368
(-0.39%)
마감 24 2월 6:00AM
34.75
0.1428
(0.41%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.6072
매수가
-
매도가
-
거래량
1,012
34.70 일간 변동폭 34.75
29.3859 52주 범위 34.764
전일 종가
34.744
개장가
34.75
최근 거래 시간
100
@
34.6072
마지막 거래 시간
평균 볼륨(3m)
6,919
재정 규모
US$ 35,167
VWAP
34.75

MART 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.081-0.23350880126434.688234.76434.6896534.73761331SP
40.15720.45631349782334.4534.76433.7147129034.46915596SP
120.69722.0560306694233.9134.76433.4051691934.00879232SP
262.33727.2426402231232.2734.76431.5743452433.61733447SP
524.797316.092975823529.809934.76429.38593014630.88852234SP
1569.607238.42882534.76424.49991562930.73873432SP
2609.607238.42882534.76424.49991562930.73873432SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
BDEZ BDEZ 8 분 전
Amen....
gitreal gitreal 9 분 전
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB
CCSAB CCSAB 9 분 전
Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
FNMA
Steady_T Steady_T 10 분 전
If it is that urgent, bite the bullet and pay the wire fee. The funds will be available in a few hours.
NWBO
Bigfootbud Bigfootbud 11 분 전
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
GOLD
gitreal gitreal 12 분 전
When will Jared admit that the Mt. Vernon mine deal is defunct, and also Taber? After skimming Jared's cut from sale of convertible shares, there is nothing left for the company to operate (and pay things like the $500K due in January for the Mt. Vernon).

By June we could see produ
NBRI
Bigfootbud Bigfootbud 12 분 전
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
CCSAB CCSAB 14 분 전
So close pompom boy! Just a bit shy of $15
FNMA
gitreal gitreal 16 분 전
gold concentrate is poured into dore

The company has stated their concentrate is around 8.5 oz/ton gold (which is only 0.025% gold). Who would bother smelting a concentrate that poor? Using a gravity circuit, the concentrate should be easily 1000X better than that....what's wrong
NBRI
gfp927z gfp927z 16 분 전
Silver_bars, Thanks, great stuff :o)



---
CCSAB CCSAB 16 분 전
I'm still looking for it prophet....
FNMA
Nebuchadnezzar Nebuchadnezzar 19 분 전
.0024/.0982---.0244 x100 = 2.44%

so RITE is trading 2.44% of book value of .0982 based on DDAmanda

or

.0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value

also $432,000,000/ 20,000,000,
RITE
Zorax Zorax 20 분 전
That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft
CCSAB CCSAB 20 분 전
2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?
FNMA
janice shell janice shell 21 분 전
Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

He needs to be impeached. And convicted, this time.
CCSAB CCSAB 22 분 전
You clearly have no idea what you are talking about. Put the pompoms down and check the facts fool.
FNMA
Tom turtles Tom turtles 23 분 전
I see a big f****** nothing...jack o f f
RNVA
silkmaster silkmaster 23 분 전
And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...
KBLB
CCSAB CCSAB 24 분 전
Are you gonna look stupid pompom boy
FNMA
ddls ddls 24 분 전
Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠
BIEL
JMCK6193 JMCK6193 25 분 전
36-40 💪

$NXPL 
NXPL
Zorax Zorax 25 분 전
I don't think peaceful protests are going to cut it.
CCSAB CCSAB 27 분 전
Wow you gonna be a big winner with your 10 shares of FNMA! Mom's gonna be so proud of her little half wit cheerleader.
FNMA
Tom turtles Tom turtles 27 분 전
Excrement you mean you big turd..
RNVA

최근 히스토리

Delayed Upgrade Clock