Allianzim US Large Cap Buffer10 Mar ETF【MART】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim US Large Cap Buffer10 Mar ETF (MART)
Allianzim US Large Cap Buffer10 Mar ETF (MART) 과거

Allianzim US Large Cap Buffer10 Mar ETF (MART)

33.7452

0.2093

(0.62%)

마감 22 12월 6:00AM

33.74

-0.0052

(-0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2348	-0.690994702766	33.98	34.1227	33.53	2362	33.61187785	SP
4	0.0217	0.0643468204664	33.7235	34.1227	33.4517	1443	33.78725807	SP
12	0.9152	2.78769418215	32.83	34.1227	32.65	2452	33.20585808	SP
26	2.0752	6.55257341332	31.67	34.1227	30.489	22945	31.64226709	SP
52	4.8052	16.604008293	28.94	34.1227	28.87	28465	30.73210115	SP
156	8.7452	34.9808	25	34.1227	24.4999	16275	30.58260543	SP
260	8.7452	34.9808	25	34.1227	24.4999	16275	30.58260543	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	33.7452	0.21	0.62	33.61	33.81	33.61	5797
1734651000	33.535899	-0.04	-0.13	33.595	33.62	33.53	8112
1734564600	33.5804	-0.45	-1.32	34.06	34.06	33.54	2130
1734478200	34.0297	-0.04	-0.11	33.9912	34.0297	33.9611	335
1734391800	34.0675	0.04	0.10	34.1227	34.1227	34.0675	723
1734132600	34.0323	0.01	0.04	33.98	34.0449	33.98	509
1734046200	34.0199	-0.05	-0.15	34.06	34.06	34.0199	572
1733959800	34.0698	0.1	0.29	34.1	34.1	34.0698	10
1733873400	33.9701	-0.02	-0.06	33.97	34.0075	33.961	1263
1733787000	33.9899	-0.07	-0.20	34.0599	34.0599	33.9899	588
1733527800	34.0586	0.04	0.11	34.1	34.1	34.03	925
1733441400	34.02	-0.01	-0.03	34	34.02	34	261
1733355000	34.0298	0.04	0.12	34.05	34.05	33.99	3496
1733268600	33.9874	0.02	0.05	33.94	33.9874	33.94	1089
1733182200	33.9698	0.04	0.11	33.911	33.9698	33.911	451
1732917840	33.934	0.12	0.37	33.91	33.934	33.91	522
1732750200	33.81	-0.08	-0.23	33.835	33.835	33.81	1807
1732663800	33.8875	0.13	0.38	33.79	33.8875	33.79	1715
1732577400	33.76	0.05	0.16	33.7608	33.7608	33.72	1324
1732318200	33.7058	0.1	0.29	33.7235	33.7235	33.4517	1576
1732231800	33.6069	0.05	0.14	33.549999	33.6363	33.54	4323
1732145400	33.5599	-0.03	-0.08	33.38	33.5599	33.38	1680
1732059000	33.5855	0.05	0.14	33.5	33.5855	33.49	1679
1731972600	33.5401	0.07	0.21	33.46	33.5999	33.46	581
1731713400	33.4713	-0.19	-0.57	33.445	33.4713	33.445	294
1731627000	33.6646	-0.05	-0.15	33.65	33.69	33.61	1224
1731540600	33.7152	0.04	0.12	33.66	33.7152	33.66	1585
1731454200	33.6745	0.01	0.04	33.7	33.7	33.6	573
1731367800	33.6616	-0.03	-0.10	33.6876	33.6876	33.66	1294
1731108600	33.6947	0.07	0.21	33.65	33.6947	33.64	3558
1731022200	33.6237	0.11	0.33	33.605	33.66	33.57	450
1730935800	33.514699	0.41	1.25	33.4487	33.514699	33.439999	1908
1730849400	33.1023	0.23	0.71	33.02	33.11	33.009999	895
1730763000	32.8701	-0.04	-0.11	32.8603	32.88	32.86	2380
1730500200	32.906399	0.05	0.14	32.9378	33.03	32.906399	14424
1730413800	32.860799	-0.31	-0.95	32.860799	32.860799	32.860799	64
1730327400	33.1755	-0.06	-0.17	33.229999	33.259999	33.1755	1801
1730241000	33.231099	0.02	0.06	33.189999	33.231099	33.189999	1612
1730154600	33.209899	0.08	0.23	33.22	33.22	33.18	866
1729895400	33.1343	-0.01	-0.03	33.24	33.24	33.1343	270
1729809000	33.1428	0.06	0.18	32.78	33.1428	32.78	13441
1729722600	33.0846	-0.18	-0.55	33.177999	33.2	33.0846	539
1729636200	33.2675	0.04	0.11	33.22	33.2675	33.22	31
1729549800	33.2302	-0.03	-0.09	33.24	33.25	33.1501	1390
1729290600	33.2598	0.08	0.24	33.2081	33.2598	33.2081	1669
1729204200	33.179699	0.02	0.06	33.189999	33.189999	33.179699	61
1729117800	33.159799	0.08	0.25	33.14	33.159999	33.049999	494
1729031400	33.076	-0.11	-0.34	33.15	33.167499	33.0568	10259
1728945000	33.189999	0.13	0.38	33.049999	33.189999	33.049999	5846
1728685800	33.0646	0.11	0.32	32.68	33.0646	32.68	6079
1728599400	32.9591	-0.04	-0.12	32.95	32.9591	32.9	593
1728513000	32.9998	0.12	0.37	32.95	32.9998	32.92	2452
1728426600	32.8795	0.2	0.60	32.8001	32.8795	32.8001	207
1728340200	32.6833	-0.19	-0.57	32.79	32.79	32.6833	162
1728081000	32.8722	0.18	0.56	32.79	32.8722	32.79	709
1727994600	32.6899	-0.06	-0.20	32.659999	32.729999	32.659999	7199
1727908200	32.7548	0.02	0.07	32.75	32.7548	32.75	13549
1727821800	32.7329	-0.17	-0.52	32.65	32.78	32.65	5726
1727735400	32.9027	0.07	0.22	32.799999	32.9027	32.78	750
1727476200	32.830399	-0.02	-0.06	32.83	32.84	32.81	4784
1727389800	32.8517	0.07	0.20	32.96	32.96	32.78	2985
1727303400	32.786	-0.02	-0.07	32.786	32.786	32.786	116
1727217000	32.8085	0.05	0.15	32.79	32.8085	32.759999	1382
1727130600	32.7597	0.05	0.14	32.72	32.7597	32.71	1057

Allianzim US Large Cap B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관