ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

20.28
-0.025
(-0.12%)
마감 23 11월 6:00AM
20.28
0.00
(0.00%)
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.28
매수가
-
매도가
-
거래량
339
20.28 일간 변동폭 20.29
19.805 52주 범위 21.14
전일 종가
20.305
개장가
20.29
최근 거래 시간
100
@
20.305
마지막 거래 시간
평균 볼륨(3m)
5,945
재정 규모
US$ 6,877
VWAP
20.285

MAGG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.24715768660420.2320.3420.22372020.29539972SP
4-0.185-0.90398240899120.46520.46520.22184520.30408673SP
12-0.53-2.5468524747720.8121.1420.22594520.88021786SP
260.110.54536440257820.1721.1419.9202550520.6407217SP
520.20.99601593625520.0821.1419.805381520.56545258SP
1560.120.59523809523820.1621.1419.30751002620.1734771SP
2600.120.59523809523820.1621.1419.30751002620.1734771SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
zooey zooey 5 분 전
Tweet!

https://x.com/realapru_news/status/1860180622880432421?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

It’s coming, I think..
APRU
downdraft downdraft 6 분 전
Looking stronger all the time! Just the flies disappearing after several weeks on an 80% SGP+ diet will certainly give cattle ranchers a reason to jump on board. I think many people will be shocked by how fast $IFUS will be able to grow sales.
IFUS
linkvest linkvest 7 분 전
No news but some should be here next week. Anticapation is happening.
RDAR
in99flyers in99flyers 7 분 전
1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.
SHIBUSD
fuagf fuagf 7 분 전
Most all so-called independents lean one way. Agree with you on those two.
fink fink 8 분 전
No one should be BID sitting above .015 next week.,

I'm sure he has an entire 20k to unload. A blow hard at best.

Any Canadians out there should short this at the open Monday. Bank off that dig dong.
ZHUD
mouton29 mouton29 8 분 전
Trump picks Marty Makary to head FDA. Not bad, in my view.

https://www.reuters.com/world/us/trumps-fda-pick-is-surgeon-writer-martin-makary-2024-11-23/

I haven’t read his book “Blind Spots: When Medicine Gets It Wrong, and What It Means for Our Health” but I think I w
littlejohn littlejohn 9 분 전
SMCI handled the $33 resistance mark very

well on Friday and with Heavy volume...

$38 resistance area is next test, and

the calls bot heavy on Friday for next

week suggest that Monday will see

the volume stay strong on buying
SMCI
fuagf fuagf 12 분 전
I'd still go Schumer on that one. Trump has a lot of intimidatory sway, you know that.
linkvest linkvest 13 분 전
Ah...you're single and probably have that much stuffed in your mattress.
RDAR
fink fink 13 분 전
Going into a $5.5m market cap that is really a $2.25m market cap. Cohen ain't selling his shares any time soon.

We are x4 under valued going into this weekend. Wait till Button hits with its $60m???

I'll be BID sitting all next week for the duchebag dumper with a bruis
AZRH
ergo sum ergo sum 14 분 전
You people really need to kick the x habit.
Investor082 Investor082 14 분 전
No one cares. LP is happy to dilute at .30 cents and thats the reality. 2+ years since JAMA, TLD. 4+ years since data lock. But continue to live in denial.
NWBO
katiesdad7 katiesdad7 14 분 전
Nice bump to go into the weekend. 
CBRF
MrSmith18 MrSmith18 18 분 전
"Cut & Paste" Iglow is his own worst enemy. He can't seem to shake off is one big mistake with TSNP. Soon it will happen all over again here with SRNW. He'll be 2 for 2. Ouch! Then when it spreads to the other tickers, it could even become 5 for 5. That's pretty bad...

He may have to
SRNW
The Night Stalker The Night Stalker 18 분 전
nice
STEK
littlejohn littlejohn 19 분 전
Who you calling shady, mister?...

That is a Dow company now...

SMCI has always spent a large

percentage of their supply purchases

with NVDA, and long before Ai chips...

so we watch...LJ
NVDA SMCI
Moonboy1 Moonboy1 19 분 전
OMG that took a total of 5 minutes after my last post to just double Shib in percentage gains. This is absolutely the biggest piece of sh-- in the entire crypto ecosystem
SHIBUSD
Lime Time Lime Time 19 분 전
He owns COMMON shares.

It will have a bigass pump.
BCAP
linkvest linkvest 20 분 전
Not going to happen.... yet. Have only 36m of RDAR...
RDAR
fuagf fuagf 21 분 전
Good post. Critical of Biden, or what. Still, in some five weeks one specific troll will return and say all this board does is pick on Trump. Never on Biden. And in another two weeks a 2nd look-a-like may bring back the echo chamber garbage. Good post for it's honesty too.
fink fink 22 분 전
Yes, ".0036" NOT .002

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175411509

That's some damn fine OTC DD right there. And they call pumpers giving crappy DD? Roll my eyes. 👀
IGPK
Chipaway Chipaway 24 분 전
Unfortunately, it looks like its going to be the other companies that do it as Itronics is dead.
ITRO
rooster rooster 26 분 전
https://x.com/claytravis/status/1860145866079948892?s=46&t=qLQnO1TjeygtFbhEqQdlmg

최근 히스토리

Delayed Upgrade Clock