ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Stone Ridge 2061 Inflation-Protected Longevity Income ETF

Stone Ridge 2061 Inflation-Protected Longevity Income ETF (LIAV)

25.4388
0.3227
(1.28%)
마감 06 2월 6:00AM
25.4388
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.4388
매수가
-
매도가
-
거래량
9
25.1161 일간 변동폭 25.1161
24.18 52주 범위 27.3458
전일 종가
25.1161
개장가
25.1161
최근 거래 시간
100
@
25.4388
마지막 거래 시간
평균 볼륨(3m)
73
재정 규모
-
VWAP
-

LIAV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.40681.625119846625.03225.438824.924418525.02833622SP
41.06364.3634513768124.375225.438824.185625.00965538SP
12-0.1181-0.46210612398225.556926.115524.187324.94579058SP
26-1.8412-6.7492668621727.2827.345824.184124.95366542SP
52-1.8412-6.7492668621727.2827.345824.184124.95366542SP
156-1.8412-6.7492668621727.2827.345824.184124.95366542SP
260-1.8412-6.7492668621727.2827.345824.184124.95366542SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
Carjockey2 Carjockey2 5 분 전
Haaa

That's better!!!
HADV
nfrequent nfrequent 5 분 전
All I know is your heroes have thrown a wrench into the system that gets rural healthcare money out of the door and into hospitals and community health centers. Hopefully, Rennova Community Healthcare, Inc. has enough cash on hand to make payroll.
RNVA
EternalPatience EternalPatience 5 분 전
KT (Midas) is spewing his venom on X with zero responses :) :)
FNMA
unlimitedgains4 unlimitedgains4 6 분 전
Sorry I just saw this been on mobile and yes exactly they call it spoofing & there is also layering. It might be tiltted a little more towards layering but I think it could be both.  This video will explain it good 
https://youtu.be/5
HMBL
dewophile dewophile 6 분 전
“4Q24 Abrysvo sales were $198M, -62% YoY; however, Abrysvo sales in the maternal indication increased sharply”

GSK did 158M last Q (down 70 percent) but maintains 58 percent market share in adults. So 84M in sales for PFE came from maternal. Gsk predicts no expansion in age recommenda
PFE
DCBill DCBill 6 분 전
Nope, it's "Inside the Beltway talk" for, "I want a piece of that GSE action because I now head an agency about which nobody cares or gives a (hoot)!"
FNMA
fuagf fuagf 6 분 전
We'll see - Elon Musk's access to Treasury's payment system is raising alarms. Here's what to know.

"‘You’re Out of Order!’ House Hearing Descends Into Chaos After GOP Blocks Dems From Subpoenaing Elon Musk"

By Kate Gibson
Edited By Aimee Picchi
Updated o
3331 3331 8 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 8 분 전
lol, it's pretty alarming at first glance, but it's AI.
janice shell janice shell 9 분 전
That stuff is very interesting.
Carjockey2 Carjockey2 9 분 전
Well I am still trying to wrap my head around not making any $$$ after 4,447 posts on a stock that ran 300,000%. Sry but thats mind boggling and seems like a colossal waste of time.
:-)

HMBL
WinstonCup WinstonCup 9 분 전
Go here and create an account. Then you will find the post made by Ken.
https://www.wdlf.ai
WDLF
bluebird50 bluebird50 10 분 전
Right on.... nice volume! 

I was done loading a couple days ago.   Got a good vibe going on this one! 


KRTL
MrMike241 MrMike241 10 분 전
Not true, isn't Baron singing about his imminent ascension? 🤔😳

I mean, is that real or AI? 😱😤🤬🤯
habib7 habib7 11 분 전
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.
FNMA
3331 3331 12 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Researchfyi Researchfyi 12 분 전
I’m rooting for common sense. And that one day lottery LQMT tkt is that in your lifetime?
LQMT
BDEZ BDEZ 12 분 전
Unreal!!!!!!!!!!!!
3331 3331 12 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
BDEZ BDEZ 13 분 전
Yeah.. not good!
MrMike241 MrMike241 13 분 전
The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3 trillion that he withdraw from Social Security, coincidentally, the amount of the deficit.

+ Notice the gap moves u
rooster rooster 14 분 전
https://x.com/bucksexton/status/1887300816853184875?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DCBill DCBill 15 분 전
Too many chefs, Congress removed HUD from that function years ago. He's trying to butt in to something that no longer involves his agency, which most in Washington long have called, "10 floors of basement."
Shareholders don't need an interloping HUD involved. Bessent and Pulte can manage it.
FNMA
Researchfyi Researchfyi 16 분 전
You mean they have to make us a job offer as consultants?
LQMT

최근 히스토리

Delayed Upgrade Clock