ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Life X 2062 Longevity Income ETF

Life X 2062 Longevity Income ETF (LFAZ)

172.9075
-0.90
(-0.52%)
마감 13 3월 5:00AM
172.9075
0.00
( 0.00% )
시간외 단일가: 9:03PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
172.9075
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
17.1218 52주 범위 178.16
전일 종가
172.9075
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
65
재정 규모
-
VWAP
-

LFAZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1829-0.679474571832174.0904174.8946172.90751174.1724SP
4-1.3445-0.771583683401174.252178.16169.96582174.99573429SP
12155.0737869.54939496917.8338178.1617.12186519.14694051SP
26153.1875776.81288032519.72178.1617.12189819.18004841SP
52153.1875776.81288032519.72178.1617.12189819.18004841SP
156153.1875776.81288032519.72178.1617.12189819.18004841SP
260153.1875776.81288032519.72178.1617.12189819.18004841SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPGCSacks Parente Golf Inc
US$ 0.1929
(78.61%)
135.61M
AVDXAvidXchange Holdings Inc
US$ 9.99
(44.99%)
162
OSSOne Stop Systems Inc
US$ 3.79
(41.42%)
174
DMNDamon Inc
US$ 0.247
(38.22%)
66.93M
ACOGAlpha Cognition Inc
US$ 6.81
(29.71%)
7
YMABY mAbs Therapeutics Inc
US$ 3.60
(-26.68%)
380
ADTXAditxt Inc
US$ 0.042
(-26.06%)
23.17M
HPHHighest Performances Holdings Inc
US$ 0.1461
(-25.84%)
8.69M
ATXIAvenue Therapeutics Inc
US$ 0.711
(-24.80%)
600
ULYUrgent ly Inc
US$ 0.39
(-23.47%)
51.17k
SPGCSacks Parente Golf Inc
US$ 0.1929
(78.61%)
135.61M
DMNDamon Inc
US$ 0.247
(38.22%)
66.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.90
(-2.63%)
24.19M
ADTXAditxt Inc
US$ 0.042
(-26.06%)
23.17M
IPAImmunoPrecise Antibodies Ltd
US$ 0.4202
(15.66%)
21.73M
stocktowatch stocktowatch 4 분 전
$SGBX Safe & Green Holdings Corp. Regains Compliance with Nasdaq Continued Listing Requirements
MIAMI, FL, Feb. 28, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular structur
SGBX
LQMTinvestor2018 LQMTinvestor2018 5 분 전
Yea but that was from 2017, things looked promising back then but nothing has really happened...
LQMT
PantyPuller PantyPuller 6 분 전
The legend orca🤣, i think you mean the clown orca
VDRM
Gmenfan Gmenfan 6 분 전
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
getmoreshares getmoreshares 7 분 전
agree.
BHAT
zab zab 7 분 전
Another day of trump creating even more problem in America, once again does trump represent American interest, or does he want to be another Putin.

Thankfully the stock market is red this morning, and trump was felt good that his policies have a wonderful way of being RED to match hi
ksquared ksquared 7 분 전
Just got my first OOPS! of the day trying to access a board.
@IH Geek [Dave]
Rainer Rainer 8 분 전
https://x.com/EyeCitydotcom/status/1900162072983257169
ICTY
Debunkinator Debunkinator 8 분 전
Would be great if they filed on time--But not holding my breath.
ASII
RIGATONI RIGATONI 8 분 전
$8.18 ~Rig
jammy32 jammy32 8 분 전
Going to the Nasdaq. Remember , he’s been saying this since 2017. Does he no shame because he sure doesn’t have any credibility on this subject. My opinion
ELTP
Gmenfan Gmenfan 8 분 전
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
Drugdoctor Drugdoctor 8 분 전
What a nice 🤡 post, lmao.
GVSI
BIOCHEMUP BIOCHEMUP 9 분 전
GRRReat
GRRR
i_like_bb_stock i_like_bb_stock 10 분 전
yea it tried AH but didnt last long
JustJack JustJack 10 분 전
News out. It's a start. 
ICTY
blue finch blue finch 10 분 전
i'm in !!!
thanks !!!
IONQ
Pisd Pisd 10 분 전
Thinking I will sell this POS at open idk...
LUNR
KVM KVM 10 분 전
GRRR exclusive Ai and digital infrastructure partner for 200 billion worth of funding from 2 different sources. Thic co should have at least 10 bil MC
GRRR
Controlledoilandgas Controlledoilandgas 11 분 전
Why do posts bother you about management team highlighting the fact that they have reported well ahead of market deadlines?  You realize the average filing time for a quarter is 45-60 days right?  Filing a quarterly report 12 days after the quarter close for a small company is unheard of. The cost t
AZRH
doc2016 doc2016 11 분 전
kona, 500 million ionq shares for 13% of p usa? quantum hybrid network?
IONQ
gail gail 11 분 전
ok, so,, before the last big….



runs (see for yourself in the past chart, over the weeks/months) it had a small pop, then fell back and the next day or two, it blasted off. huge volume yesterday, and brought down, later in the day, on low volume and even lower volume
STI
Here Today Here Today 12 분 전
Yeah saw that which is why I believe the volume of warrants was increased yesterday. Still not really saying whether the treatments are actually helping or reversing the progression. Wish they would have said why the study went from 9 patients to 6 patients. Was it because the patients just got wors
RNAZ
Mrt33 Mrt33 12 분 전
This company is a shoe in for an Episode on tv show American Greed.
INKW
zab zab 13 분 전
Another day in trump's version of America, the economy is slowing, companies are confused with the direction of trump's tariffs. Each day trump starts new battles with allies while rewarding Russia and China.

Nothing like the uncertainty by trump to put the American economy into a rec

최근 히스토리

Delayed Upgrade Clock