Hot Features
프리미엄
Life X 2062 Longevity Income ETF (LFAZ)
AMEX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1829 | -0.679474571832 | 174.0904 | 174.8946 | 172.9075 | 1 | 174.1724 | SP |
| 4 | -1.3445 | -0.771583683401 | 174.252 | 178.16 | 169.9658 | 2 | 174.99573429 | SP |
| 12 | 155.0737 | 869.549394969 | 17.8338 | 178.16 | 17.1218 | 65 | 19.14694051 | SP |
| 26 | 153.2075 | 777.703045685 | 19.7 | 178.16 | 17.1218 | 98 | 19.17955448 | SP |
| 52 | 153.2075 | 777.703045685 | 19.7 | 178.16 | 17.1218 | 98 | 19.17955448 | SP |
| 156 | 153.2075 | 777.703045685 | 19.7 | 178.16 | 17.1218 | 98 | 19.17955448 | SP |
| 260 | 153.2075 | 777.703045685 | 19.7 | 178.16 | 17.1218 | 98 | 19.17955448 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818600 | 172.9075 | -0.9 | -0.52 | 173.8113 | 173.8113 | 172.9075 | 0 |
| 1741732200 | 173.8113 | -1.08 | -0.62 | 174.8946 | 174.8946 | 173.8113 | 2 |
| 1741645800 | 174.8946 | 1.71 | 0.99 | 173.1844 | 174.8946 | 173.1844 | 1 |
| 1741390200 | 173.1844 | -0.56 | -0.32 | 173.7405 | 173.7405 | 173.1844 | 0 |
| 1741303800 | 173.7405 | -0.35 | -0.20 | 174.0904 | 174.0904 | 173.7405 | 0 |
| 1741217400 | 174.0904 | -1.2 | -0.68 | 175.2906 | 175.2906 | 174.0904 | 4 |
| 1741131000 | 175.2906 | -2.22 | -1.25 | 176.6766 | 176.6766 | 175.2906 | 2 |
| 1741044600 | 177.5099 | 1.14 | 0.65 | 176.3722 | 177.5099 | 176.3722 | 2 |
| 1740785400 | 176.3722 | 1.33 | 0.76 | 175.0412 | 176.3722 | 175.0412 | 0 |
| 1740699000 | 175.0412 | -0.81 | -0.46 | 175.847 | 175.847 | 175.0412 | 3 |
| 1740612600 | 175.847 | 0.74 | 0.42 | 175.1046 | 175.847 | 175.1046 | 2 |
| 1740526200 | 175.1046 | 2.32 | 1.34 | 172.7858 | 175.1046 | 172.7858 | 0 |
| 1740439800 | 172.7858 | 0.38 | 0.22 | 172.4016 | 172.7858 | 172.4016 | 4 |
| 1740180600 | 172.4016 | 1.69 | 0.99 | 170.7106 | 172.4016 | 170.7106 | 0 |
| 1740094200 | 170.7106 | 0.44 | 0.26 | 170.274 | 170.7106 | 170.274 | 1 |
| 1740007800 | 170.274 | -5.57 | -3.17 | 169.9658 | 170.274 | 169.9658 | 3 |
| 1739921400 | 175.842 | -1.73 | -0.97 | 177.5679 | 177.5679 | 175.842 | 0 |
| 1739575800 | 177.5679 | 0.79 | 0.45 | 176.7781 | 178.16 | 176.7781 | 8 |
| 1739489400 | 176.7781 | 159.35 | 914.50 | 174.252 | 176.7781 | 174.252 | 3 |
| 1739403000 | 17.4252 | -0.22 | -1.25 | 17.6451 | 17.6451 | 17.4252 | 4 |
| 1739316600 | 17.6451 | -0.08 | -0.47 | 17.62 | 17.6451 | 17.62 | 6 |
| 1739230200 | 17.7291 | -0.04 | -0.23 | 17.7699 | 17.7699 | 17.7291 | 0 |
| 1738971000 | 17.7699 | -0.11 | -0.62 | 17.8802 | 17.8802 | 17.7699 | 0 |
| 1738884600 | 17.8802 | 0 | 0.00 | 17.8798 | 17.8802 | 17.8798 | 0 |
| 1738798200 | 17.8798 | 0.24 | 1.37 | 17.6384 | 17.8798 | 17.6384 | 12 |
| 1738711800 | 17.6384 | -0.03 | -0.16 | 17.5826 | 17.6384 | 17.5826 | 0 |
| 1738625400 | 17.6659 | 0.11 | 0.61 | 17.5582 | 17.6659 | 17.5582 | 0 |
| 1738366200 | 17.5582 | -0.1 | -0.55 | 17.71 | 17.71 | 17.5582 | 16 |
| 1738279800 | 17.6548 | 0.04 | 0.25 | 17.6101 | 17.6548 | 17.6101 | 1 |
| 1738193400 | 17.6101 | -0.02 | -0.14 | 17.6341 | 17.6341 | 17.6101 | 3 |
| 1738107000 | 17.6341 | -0.02 | -0.12 | 17.6553 | 17.6553 | 17.6341 | 3 |
| 1738020600 | 17.6553 | 0.19 | 1.10 | 17.4632 | 17.6553 | 17.4632 | 0 |
| 1737761400 | 17.4632 | -0.05 | -0.27 | 17.4027 | 17.4632 | 17.4027 | 2 |
| 1737675000 | 17.5098 | 0 | 0.00 | 17.5098 | 17.5098 | 17.5098 | 0 |
| 1737588600 | 17.5098 | -0.07 | -0.40 | 17.5799 | 17.5799 | 17.5098 | 10 |
| 1737502200 | 17.5799 | 0.13 | 0.74 | 17.4501 | 17.5799 | 17.4501 | 4 |
| 1737156600 | 17.4501 | 0.01 | 0.05 | 17.4406 | 17.4501 | 17.4406 | 2 |
| 1737070200 | 17.4406 | 0.06 | 0.36 | 17.3784 | 17.4406 | 17.3784 | 0 |
| 1736983800 | 17.3784 | 0.26 | 1.50 | 17.1218 | 17.3784 | 17.1218 | 0 |
| 1736897400 | 17.1218 | -0.01 | -0.08 | 17.1362 | 17.1362 | 17.1218 | 2 |
| 1736811000 | 17.1362 | -0.02 | -0.11 | 17.1543 | 17.1543 | 17.1362 | 2 |
| 1736551800 | 17.1543 | -0.14 | -0.79 | 17.2915 | 17.2915 | 17.1543 | 4 |
| 1736379000 | 17.2915 | 0.03 | 0.15 | 17.2651 | 17.2915 | 17.16 | 107 |
| 1736292600 | 17.2651 | -0.16 | -0.91 | 17.424 | 17.424 | 17.2651 | 2 |
| 1736206200 | 17.424 | -0.06 | -0.32 | 17.4801 | 17.4801 | 17.424 | 1 |
| 1735947000 | 17.4801 | -0.13 | -0.76 | 17.5306 | 17.56 | 17.4801 | 101 |
| 1735860600 | 17.6139 | 0.01 | 0.08 | 17.6003 | 17.6139 | 17.6003 | 0 |
| 1735687800 | 17.6003 | -0.06 | -0.32 | 17.6561 | 17.6561 | 17.6 | 3201 |
| 1735601400 | 17.6561 | 0.12 | 0.67 | 17.5383 | 17.6561 | 17.5383 | 0 |
| 1735342200 | 17.5383 | -0.11 | -0.60 | 17.6442 | 17.6442 | 17.5383 | 6 |
| 1735255800 | 17.6442 | 0.01 | 0.07 | 17.6316 | 17.6442 | 17.6316 | 0 |
| 1735077840 | 17.6316 | 0.03 | 0.18 | 17.5999 | 17.6316 | 17.5999 | 0 |
| 1734996600 | 17.5999 | -0.12 | -0.69 | 17.7214 | 17.7214 | 17.5999 | 6 |
| 1734737400 | 17.7214 | 0.06 | 0.34 | 17.6616 | 17.7214 | 17.6616 | 0 |
| 1734651000 | 17.6616 | -0.17 | -0.97 | 17.8338 | 17.8338 | 17.6616 | 0 |
| 1734564600 | 17.8338 | -0.18 | -1.00 | 18.0146 | 18.0146 | 17.8338 | 0 |
| 1734478200 | 18.0146 | 0.02 | 0.10 | 17.9966 | 18.0146 | 17.9966 | 0 |
| 1734391800 | 17.9966 | 0.03 | 0.15 | 17.97 | 17.9966 | 17.97 | 0 |
| 1734132600 | 17.97 | -0.13 | -0.74 | 18.1041 | 18.1041 | 17.97 | 3 |
