ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kraneshares Hedgeye Hedged Equity Index ETF

Kraneshares Hedgeye Hedged Equity Index ETF (KSPY)

25.985
0.1293
(0.50%)
종가: 18 1월 6:00AM
25.985
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.985
매수가
-
매도가
-
거래량
15,842
25.95 일간 변동폭 26.0051
23.7573 52주 범위 26.55
전일 종가
25.8557
개장가
25.96
최근 거래 시간
100
@
25.985
마지막 거래 시간
06:10:00
평균 볼륨(3m)
13,253
재정 규모
US$ 411,591
VWAP
25.981

KSPY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3151.227113361925.6725.9925.221964825.50888854SP
40.5452.1422955974825.4426.1325.222484625.7114503SP
120.4651.8221003134825.5226.425.221325325.78946052SP
260.9753.8984406237525.0126.423.75731035225.32981202SP
520.9453.7739616613425.0426.5523.75731040325.32637954SP
1560.9453.7739616613425.0426.5523.75731040325.32637954SP
2600.9453.7739616613425.0426.5523.75731040325.32637954SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CJETChijet Motor Company Inc
US$ 2.19
(24.79%)
570.03k
EZGOEZGO Technologies Ltd
US$ 0.69
(16.95%)
408.32k
AMODAlpha Modus Holdings Inc
US$ 2.6199
(13.66%)
239.42k
CRKNCrown Electrokinetics Corporation
US$ 0.14
(12.00%)
27.79M
CETYClean Energy Technologies Inc
US$ 0.5293
(7.80%)
16.54k
HWHHWH International Inc
US$ 0.30
(-23.86%)
372.64k
ORKTOrangeKloud Technology Inc
US$ 0.95
(-15.18%)
7.29M
VEROVenus Concept Inc
US$ 0.31
(-14.53%)
57.68k
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(-14.18%)
46.29M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.82
(-11.64%)
88.48k
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(-14.18%)
46.29M
CRKNCrown Electrokinetics Corporation
US$ 0.14
(12.00%)
27.79M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.1763
(0.00%)
18.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.06
(-6.25%)
16.06M
ACONAclarion Inc
US$ 0.0426
(0.71%)
10.02M
SSKILLZ1 SSKILLZ1 3 분 전
I was never in love with scherzer, was luke warm at best with the signing. Did I acknowledge he was on a list of about 10 pitchers that offseason (Toward the bottom of the list). admittingly love the trade when they traded him. Was a little more excited on verlander, but even him I was lukewarm on,
tdbowieknife tdbowieknife 4 분 전
Policy 8...

https://cms.thecse.com/wp-content/uploads/2024/03/CSE-Policy-8-Fundemental-Changes-and-Changes-of-Business-March-20-2024.pdf

I don't think he knows for sure what all needs to happen. It looks as though through cooperation with Canada they will eventually wo
TWOH
TmmPmm TmmPmm 4 분 전
Looks like they might be in the Denim business. Vidalia Mills was trying to raise 7.75 million in operating capital in October 2024. What better way then to go public
TWOH
Steady_T Steady_T 4 분 전
I learned from another poster here that having a core holding and then have some trading shares is a good plan. I can't speak for others and I can say that has worked out pretty well for me.

Again learning from other posters here, I have learned a bit about options on AVXL and so far
AVXL
GBR GBR 4 분 전
Moving EC transcript up

Moving EC transcript up so can reference it easier.

Veritone, Inc. (VERI) Q3 2024 Earnings Call Transcript
Nov. 12, 2024
Veritone, Inc. (NASDAQ:VERI) Q3 2024 Earnings Conference Call November 12, 2024 8:30 AM ET

Compa
API VERI
Genz2 Genz2 4 분 전
https://www.axios.com/2025/01/17/biden-administration-neuberger-exit-interview

Excerpt:

The discovery that China has been lurking inside U.S. power utilities, water systems, online communications and more for years forced the Biden administration to double down on creat
m0n m0n 4 분 전
Wrong! Halt: Pending News. EWR and NR was required and both have been posted. $TWOH

Can you post the News Release for the board, I can't find it LoL $TWOH

$TWOH
TWOH
StockInfo11 StockInfo11 6 분 전
As highlighted in a recent interview, helium producer, New Era Helium Corp. (NEHC), is teaming up with Sharon AI on a 90MW net-zero energy data centre in the Permian Basin.
https://youtu.be/T8saZAICvh4
NEHC will supply natural gas for the centre under fixed-cost, long-term agreements,
NEHC
al44 al44 6 분 전
Sounds like you are describing the Biden administration and the US education system under his regime. But I know, those occupy democrats and the rest of the left don't want to hear it.

...................al
DiscoverGold DiscoverGold 6 분 전
NFLX (Netflix) heads into earnings week with a history of delivering strong average returns...
By: TrendSpider | January 17, 2025

• Netflix heads into earnings week with a history of delivering strong average returns—over 7% over the past decade and over 10% since 2005. Ex
NFLX
cojoboy cojoboy 6 분 전
Made many dollars here on run..or not run..
RDAR
Slojab Slojab 7 분 전
It's too bad Assentato didn't/couldn't explain what was needed to get the halt lifted and how long he estimated it would take.

A lot of people were looking forward to the open Tuesday.
TWOH
Bubae Bubae 7 분 전
From someone who hasn't contributed a single item of substance since I showed up on this board. 🙄 Your posts are a waste of space. You are one of the many who rapid post nonsensical one liners that simply serve to push relevant information off the first page of this board. Like a google sear
RDAR
DiscoverGold DiscoverGold 7 분 전
XLE (SPDR Energy Sector) Weekly Analysis
By: TrendSpider | January 17, 2025

• Energy stocks are surging, with XLE up 8% YTD—leading all sectors after a tough 2024. Seasonality trends suggest more strength ahead, with win rates and mean returns accelerating in the coming mo
XLE
DaJester DaJester 8 분 전
BTW - your word choice is telling.

What's really holding it back is the presence of, and the uncertainty surrounding the resolution of, the senior preferred shares.

What you should have said:
What's really propping the value up is the presence of uncertainty sur
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 8 분 전
I’ve always wondered how those steadfast, 10+ year, Uber Longs care about not lending their shares. Similar to covered calls and should never bother their death grip on their holdings.
AVXL
Gamco Gamco 8 분 전
Access Advance Announces Video Distribution Patent Pool in Response to Market Demand
Pool Covers Internet Streaming of the HEVC, VVC, AV1, and VP9 Video Codecs in a Single License

January 16, 2025 06:00 PM Eastern Standard Time

BOSTON--(BUSINESS WIRE)--Responding
IDCC
Slojab Slojab 9 분 전
I guess there's no one left following this ticker.

OTCM has the new ticker for it but the reporting of share price is sketchy. It's traded since yesterday. Now showing $.02. But no charting.

Prices not found for EEEP symbol.
OTCM
WooptdooU WooptdooU 9 분 전
Well, there are minimums, you know...eom
LWLG
DesertDrifter DesertDrifter 9 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/473997517_1070069415224632_1496073550975660603_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=DaZBwZIdss4Q7kNvgFIHnPX&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmE85Ed7azljV41vwupMrAG&oh=00_AYATplgMufCT4XNBOZQ3R8y3cLcaIHNXf6GuL_2oCFBGgg&oe=6790A
tdbowieknife tdbowieknife 9 분 전
Still more needs to be done first.

..


.
TWOH
al44 al44 9 분 전
Hey Ayock-

I guess you believe in more than 2 genders and men can get pregnant also. Love that science.

...................al
aBeezlee aBeezlee 9 분 전
Waiting for upper double or triple long term. Pretty sure most retail don't understand this technology, let alone their phones.
LAES
SageChimera201 SageChimera201 10 분 전
Massive Bombshell! A 100% statistical correlation and scientific explanation for why the planet Mars can trigger stock market crashes. This paper lays out the 25 major stock market crashes and downturns in US history.The data shows a 100% correlation between such events and Mars position in relation

최근 히스토리

Delayed Upgrade Clock