ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,918.77
-1.16%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. EZGO Technologies Ltd (EZGO) 시세

EZGO Technologies Ltd

EZGO Technologies Ltd (EZGO)

NASDAQ
0.59
-0.02
(-3.28%)
마감 18 1월 6:00AM
15분 지연
0.63
0.04
(6.78%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.63
매수가
0.61
매도가
0.63
거래량
688,233
0.55 일간 변동폭 0.63
0.5136 52주 범위 4.576
market_cap
1.609M
전일 종가
0.61
개장가
0.63
최근 거래 시간
900
@
0.63
(formt)
마지막 거래 시간
재정 규모
US$ 405,809
VWAP
0.589639
평균 볼륨(3m)
587,500
발행 주식
2,554,139
배당수익률
-
주가수익률
-0.22
주당순이익(EPS)
-2.66
매출
15.92M
순이익
-6.78M

EZGO Technologies Ltd 정보

EZGO Technologies Ltd is engaged in the sale of e-bicycles and battery and e-bicycle rentals, complemented by the sale of battery packs, battery cell trading and charging pile business. Its product categories include e-bicycle, e-motorcycle and e-moped and urban style e-tricycle. Its segments includ... EZGO Technologies Ltd is engaged in the sale of e-bicycles and battery and e-bicycle rentals, complemented by the sale of battery packs, battery cell trading and charging pile business. Its product categories include e-bicycle, e-motorcycle and e-moped and urban style e-tricycle. Its segments include the Battery cells and packs segment and the E-bicycle sales segment. 더 보기

섹터
Motorcycles,bicycles & Parts
산업
Motorcycles,bicycles & Parts
본부
Road Town, Tortola, Vgb
설립됨
-
EZGO Technologies Ltd is listed in the Motorcycles,bicycles & Parts sector of the 나스닥 with ticker EZGO. The last closing price for EZGO Technologies was US$0.61. Over the last year, EZGO Technologies shares have traded in a share price range of US$ 0.5136 to US$ 4.576.

EZGO Technologies currently has 2,554,139 shares in issue. The market capitalisation of EZGO Technologies is US$1.56 million. EZGO Technologies has a price to earnings ratio (PE ratio) of -0.22.

EZGO 최신 뉴스

추가 뉴스

EZGO ANNOUNCES FINANCIAL RESULTS FOR FISCAL YEAR 2024

EZGO ANNOUNCES FINANCIAL RESULTS FOR FISCAL YEAR 2024 PR Newswire CHANGZHOU, China, Jan. 17, 2025 CHANGZHOU, China, Jan. 17, 2025 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq: EZGO) ("EZGO" or...

12 시간 전
PR Newswire (US)

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

13 시간 전
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

01 1월 2025
Edgar (US Regulatory)

EZGO Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency

EZGO Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency PR Newswire CHANGZHOU, China, Dec. 31, 2024 CHANGZHOU, China, Dec. 31, 2024 /PRNewswire/ -- EZGO Technologies...

01 1월 2025
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 10월 2024
Edgar (US Regulatory)

EZGO ANNOUNCES FINANCIAL RESULTS FOR THE SIX MONTHS ENDED MARCH 31, 2024

EZGO ANNOUNCES FINANCIAL RESULTS FOR THE SIX MONTHS ENDED MARCH 31, 2024 PR Newswire CHANGZHOU, China, Sept. 9, 2024 CHANGZHOU, China, Sept. 9, 2024 /PRNewswire/ -- EZGO Technologies Ltd...

10 9월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 9월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 5월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 5월 2024
Edgar (US Regulatory)

EZGO Enters into a Strategic Cooperation Framework Agreement with Woteam to Jointly Explore the Southeast Asian Market

EZGO Enters into a Strategic Cooperation Framework Agreement with Woteam to Jointly Explore the Southeast Asian Market PR Newswire CHANGZHOU, China, April 17, 2024 CHANGZHOU, China, April 17...

17 4월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01893.092783505150.61110.7350.53033255710.59945467CS
4-0.0598-8.669179472310.68981.10.513617909660.69448632CS
12-0.59-48.36065573771.221.2250.51365875000.71313011CS
26-1.2-65.57377049181.831.91010.51363111900.81528285CS
52-2.974-82.51942286353.6044.5760.51368915592.64476361CS
156-49.37-98.7450110.80.5136161353412.35799328CS
260-422.97-99.8512747875423.6777.60.5136131640927.18518112CS

EZGO - Frequently Asked Questions (FAQ)

What is the current EZGO Technologies share price?
The current share price of EZGO Technologies is US$ 0.63
How many EZGO Technologies shares are in issue?
EZGO Technologies has 2,554,139 shares in issue
What is the market cap of EZGO Technologies?
The market capitalisation of EZGO Technologies is USD 1.56M
What is the 1 year trading range for EZGO Technologies share price?
EZGO Technologies has traded in the range of US$ 0.5136 to US$ 4.576 during the past year
What is the PE ratio of EZGO Technologies?
The price to earnings ratio of EZGO Technologies is -0.22
What is the cash to sales ratio of EZGO Technologies?
The cash to sales ratio of EZGO Technologies is 0.09
What is the reporting currency for EZGO Technologies?
EZGO Technologies reports financial results in USD
What is the latest annual turnover for EZGO Technologies?
The latest annual turnover of EZGO Technologies is USD 15.92M
What is the latest annual profit for EZGO Technologies?
The latest annual profit of EZGO Technologies is USD -6.78M
What is the registered address of EZGO Technologies?
The registered address for EZGO Technologies is PO BOX 173, KINGSTON CHAMBERS, ROAD TOWN, TORTOLA
Which industry sector does EZGO Technologies operate in?
EZGO Technologies operates in the MOTORCYCLES,BICYCLES & PARTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

EZGO Discussion

게시물 보기
tw0122 tw0122 12 시간 전
EZGO Easy goes up a few cent .68 + 15% 2m floater 
👍️0
glenn1919 glenn1919 3 일 전
EZGO.....................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 일 전
Ignite this e-bike robot lithium battery low floater one more time at .61 cents with a 2m float. Needs some volume then back to $1s
👍️0
tw0122 tw0122 2 주 전
Battery power staying activated 
👍️0
glenn1919 glenn1919 2 주 전
EZGO...................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 주 전
ezgo...................................https://stockcharts.com/h-sc/ui?s=ezgo&p=W&b=5&g=0&id=p86431144783


..............................holdthatbuck....................................
👍️0
tw0122 tw0122 2 주 전
Battery power activated again back to $1 and Nasdaq deficiencies have to love these type EZGO easy come 
👍️0
glenn1919 glenn1919 3 주 전
ezgo..............................................................news & volume needed.........................
👍️0
tw0122 tw0122 3 주 전
Easy come EZGO .94 up 18% today
👍️0
Nezitic Nezitic 1 월 전
Or maybe time to buy-in...
👍️0
Nezitic Nezitic 3 월 전
Soon under $1 and then comes another rs, nothing good here
👍️0
Monksdream Monksdream 4 월 전
EZGO 10 day hourly
👍️0
glenn1919 glenn1919 4 월 전
EZGO.......................................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
EZGO...................................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
EZGO................................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 월 전
EZGO new 52 week low
👍️0
Nezitic Nezitic 6 월 전
Soon another rs
👍️0
Monksdream Monksdream 6 월 전
EZGO new 52 week low
👍️0
Nezitic Nezitic 8 월 전
So what about this? Soon under 1 again and another rs?
👍️0
glenn1919 glenn1919 9 월 전
EZGO...............................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
huka huka 9 월 전
Took a chance at 1.70 premarket
👍️0
Awl416 Awl416 9 월 전
Hilarious drop of a PR via company after a reverse split to pump it up
👍️0
CarlCarlMcB CarlCarlMcB 9 월 전
Bond holders take shares for debt $$$$ 180 extension $$$$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 9 월 전
Get ready for take off $$$$ load up $$$$$
👍️0
willlbone willlbone 10 월 전
China stock.
👍️0
Sinvests Sinvests 12 월 전
20F just filed : https://last10k.com/sec-filings/ezgo/0001213900-24-006994.htm?utm_source=stocktwits&utm_medium=forum&utm_campaign=10KQ2040F&utm_term=ezgo
👍️0
Sinvests Sinvests 12 월 전
Earnings out soon $$$
👍️0
Sinvests Sinvests 12 월 전
Ceo bought more shares :

https://www.sec.gov/Archives/edgar/data/1846562/000121390024004992/ea191888-13da1ye_ezgo.htm
👍️0
Arnold25764 Arnold25764 1 년 전
It's definitely way overdue.
👍️0
Klinsmann Klinsmann 1 년 전
It’s over due!
Chart is more than stable
👍️0
Arnold25764 Arnold25764 1 년 전
Any good news coming?
👍️0
Klinsmann Klinsmann 1 년 전
This was the last day under 0.10!!!
👍️0
Nezitic Nezitic 1 년 전
Oh really?
👍️0
Arnold25764 Arnold25764 1 년 전
Well here we are under .10
👍️0
Arnold25764 Arnold25764 1 년 전
Back under .10 this week?
👍️0
Viewmont Viewmont 1 년 전
For sure anytime soon!
👍️0
Viewmont Viewmont 1 년 전
Agreed!
👍️0
Klinsmann Klinsmann 1 년 전
Same here. Could turn quickly. Needs to leave that hole under 0.20/0.30. After some stabilisation in that range it’s going to reach 1$+ again in Q1 next year imo.
This stock is maybe one of the most undervalued stocks down here - as you point it perfectly out. Very exciting times ahead!
👍️0
Doctorday Doctorday 1 년 전
This is going to run up so fast. Market cap before the offering was over $210 million. Current market cap $8,748,050, lol.

With the offering done, the company is now flush with cash and has $68 million worth of assets, as the company continues to grow. I suspect they'll release some solid news updates to go along with this rise in investor interest, since there haven't been any particularly big updates since the big drop from $2.77 to a little under 8 cents. They do after all, have to get back to a bid price of at least $1 to remain on NASDAQ.

I am very excited here.
👍️0
Viewmont Viewmont 1 년 전
Yup! It's time for it to reach the previous highs hopefully!
👍️0
Viewmont Viewmont 1 년 전
$EZGO Been adding as funds permit!

From their latest filing.

The Reporting Person purchased 2,116,897 Ordinary Shares of the Issuer on November 2, 2023, for a total purchase price of $208,938. This purchase was made with his personal funds. The 3,034,200 Ordinary Shares previously purchased by WXYZ Group were all purchased from the working capital of WXYZ Group.
https://www.otcmarkets.com/filing/html?id=17033565&guid=t4J-k6rtmHDTB3h
👍️0
Klinsmann Klinsmann 1 년 전
It’s finally go time! 0,50 is not just a pipe dream…
👍️0
Viewmont Viewmont 1 년 전
$EZGO Per TOS share structure.
Float 68.2MShares
Outstanding 76.1M shares
👍️0
Viewmont Viewmont 1 년 전
$EZGO Good to see it moving up! EZGO was around $2.80 in August!
👍️0
Viewmont Viewmont 1 년 전
$EZGO Good to see it moving up!
👍️0
Arnold25764 Arnold25764 1 년 전
When does this break .10 cents?
👍️0
Nezitic Nezitic 1 년 전
And if we don't see bullish move, we may see bearish and if there is bearish after that we may see bullish and then may see bearish continuing with bullish may see
👍️0
Arnold25764 Arnold25764 1 년 전
This breaks above the 20ma and we may see a bullish move.
👍️0
Klinsmann Klinsmann 1 년 전
Perfect wedge- time to breakout
👍️0
Eurotradr Eurotradr 1 년 전
.0987
👍️0

최근 히스토리

NASDAQ
EZGO
EZGO Technologies
NYSE
TXT
Textron
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유