KraneShares MSCI China C... KGRN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares MSCI China Clean Technology Index ETF (KGRN)
KraneShares MSCI China Clean Technology Index ETF (KGRN) 옵션

KraneShares MSCI China Clean Technology Index ETF (KGRN)

24.33

0.5055

(2.12%)

마감 10 2월 6:00AM

24.18

-0.15

(-0.62%)

시간외 거래: 9:59AM

KGRN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	7.80	9.90	0.00	8.85	0.00	0.00 %	0	0	-
16.00	7.70	9.50	0.00	8.60	0.00	0.00 %	0	0	-
17.00	5.90	7.90	0.00	6.90	0.00	0.00 %	0	0	-
18.00	5.70	7.50	0.00	6.60	0.00	0.00 %	0	0	-
19.00	4.70	6.50	0.00	5.60	0.00	0.00 %	0	0	-
20.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
21.00	1.85	3.90	1.30	2.875	0.00	0.00 %	0	2	-
22.00	1.75	3.50	0.00	2.625	0.00	0.00 %	0	0	-
23.00	0.75	2.50	0.00	1.625	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.30	2.30	0.00	1.30	0.00	0.00 %	0	0	-
26.00	1.15	3.20	0.00	2.175	0.00	0.00 %	0	0	-
27.00	2.10	4.20	0.00	3.15	0.00	0.00 %	0	0	-
28.00	3.00	5.20	0.00	4.10	0.00	0.00 %	0	0	-
29.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
30.00	4.50	6.50	0.00	5.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.29M

boston127

boston127 6 분 전

I doubt we will see the audited FINS

and Q4's numbers next week or next month, especially Q4. As long as they exceed our expectations, we can all wait.

Stock_Barber

Stock_Barber 6 분 전

There will be a day where you wake up here....

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FxUOxfecWsLzAYSUP6w%2Fgiphy.gif&f=1&nofb=1&ipt=0f7f52853a80cff5564daa850a5d60dfb0ce21a46ca224f71b2f44abd5f84bfb&ipo=images

cjstocksup

cjstocksup 6 분 전

Everyone here who can, needs to watch this 4 minute video.
I am an American citizen, born & raised in South Africa. My children were born in Washington DC & baptized in the National Cathedral. My heart breaks for my native South Africa. We are better than this. The level of violence, sufferin

blownaccount9

blownaccount9 6 분 전

CFPB had nothing to do with conservatorship. People who cry about short sellers are almost exclusively morons who don't understand markets. Would you say you fit that description?

I hope Trump and team get this done ASAP but I won't hold my breath. Lamberth at this rate isn't going t

MJAM2020

MJAM2020 6 분 전

Time for RNVA to Kick the Tires and Light the Fires?

Been ready to see this thing go on a scorcher.

imho
mj

Alexulf

Alexulf 9 분 전

The new week is starting, let`s see if we can make some progress. The company
continues to grow steadily and security is gaining attraction, as social unrest and
criminal activity is increasing with the rising tensions within our borders - AITX is
well positioned to capitalize

arizona1

arizona1 10 분 전

Maybe he should primary Chuck Schumer instead.

newmedman

newmedman 11 분 전

yes Viktor, you have concluded your internship and we will present you with the highest honor. We offer a whole sack of potatoes and an unprecedented side of beef as our gift to you. This time will be past protocol so I will not direct you to the normal bin colony for your heroism.

janice shell

janice shell 13 분 전

WOW!! That really is super creepy!!

Stock_Barber

Stock_Barber 13 분 전

.004 to .0019 (paint) in 1 week!

Oh my...

What does next week hold? TRIPS?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2Fl0MYH5mkQJAxVShqM%2Fgiphy.gif&f=1&nofb=1&ipt=2059b1b1d0c47d1b69134024bf08ea83263e34dd

janice shell

janice shell 15 분 전

Who'd ever want to forget South Pacific?

Polynesians make sense, though I didn't know till this moment that some were pro football players. But they're big, and they'd have been exposed to American sports early in life.

But people from most of the rest of the world have

Shawonsarker84

Shawonsarker84 15 분 전

I am all in at .0004 lol

Whalatane

Whalatane 16 분 전

You have seen multiple extensions ?
Please list them
If a company fails to regain compliance with Nasdaq's Minimum Bid Price Requirement after the second 180-day compliance period, the following steps occur:

Delisting Determination: Nasdaq will issue a Staff Delisting D

nowwhat2

nowwhat2 16 분 전

I believe about 2 months ago ?

Alexulf

Alexulf 17 분 전

Goldprice is running up and the mining stocks are following - so, if you is considering joining the rush,
then it`s high time to do resarch and make your pick smile The sum up of Brixton Metals presentation is
IMO good, the fact they are transparent (relative) and BHP own a 20% cut mak

surfer44

surfer44 17 분 전

No idea what's for sale. Probably limit foreigners though.

How Japan Almost Bought America In The 80s

https://youtu.be/1Nf-Asy7cy0

JoJr

JoJr 20 분 전

Here Here...

I like to stick with my choice here.

Looking for good things in the near future.

Alexulf

Alexulf 21 분 전

Goldprice is running up and the mining stocks are following - so, if you is considering joining the rush,
then it`s high time to do resarch and make your pick smile The sum up of Brixton Metals presentation is
IMO good, the fact they are transparent (relative) and BHP own a 20% cut mak

blackhawks

blackhawks 21 분 전

Not so fast. Enough NFL players from the 'islands' to cast South Pacific:

A little sexist, but some beefcake...remember the times..... for ya.😏

[yt]Ljm9CDRAhMQ[/yt]

Famous Polynesian football players?

Sources
Answer

hssbwwmp

hssbwwmp 21 분 전

Maybe AXXA should use reverse psychology and put out some bad news....something like "nothing we have done in the past 2-3 years has enhanced shareholder value, in fact, it has done the opposite as reflected in the share price."

Once people read this, they might be motivated to buy, b

lovethatgreen

lovethatgreen 22 분 전

Maybe he wasn't breast feed fed .

janice shell

janice shell 22 분 전

LOLOLOLOL!! But Mahomes DID sort of resurrect himself in the last few minutes. It just wasn't enough.

Maybe if they'd had another hour or two...

Lime Time

Lime Time 23 분 전

Yeah, thanks for pointing that out.

Electric vehicles, aka EV are not the future for America. There might have been 2 or 3 ads. That's all.

I own 3 gas powered vehicles. All stick shift. Will never buy an EV, ever. They lose battery power by 50% after not properly char

KraneShares MSCI China C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관