ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.2525
매수가
22.135
매도가
22.37
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
22.9825
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KGRN 최신 뉴스

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 21.11.24

KraneS MSCI China Clean Tech Idx $ 22 November 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 20.11.24

KraneS MSCI China Clean Tech Idx $ 21 November 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 19.11.24

KraneS MSCI China Clean Tech Idx $ 20 November 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 18.11.24

KraneS MSCI China Clean Tech Idx $ 19 November 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 15.11.24

KraneS MSCI China Clean Tech Idx $ 18 November 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 14.11.24

KraneS MSCI China Clean Tech Idx $ 15 November 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 13.11.24

KraneS MSCI China Clean Tech Idx $ 14 November 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 12.11.24

KraneS MSCI China Clean Tech Idx $ 13 November 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 08.11.24

KraneS MSCI China Clean Tech Idx $ 11 November 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 07.11.24

KraneS MSCI China Clean Tech Idx $ 08 November 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
fredscott36 fredscott36 10 초 전
WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should of, had we kept frankie's stock from the sale of ou
UBS
ImjinBridger ImjinBridger 45 초 전
Ben provided the delay information.
What did he say? I wasn't paying attention.
KBLB
ErnieBilco ErnieBilco 48 초 전
Buying the buildings they currently rent is a very bullish sign. Time to start adding again
PROK
Jetmek_03052 Jetmek_03052 55 초 전
Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they
NLST
Magnum7419 Magnum7419 55 초 전
I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)
AHRO
train21 train21 2 분 전
MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???
TONR
weedtrader420 weedtrader420 3 분 전
I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k
BTCUSD
getmoreshares getmoreshares 3 분 전
https://x.com/Sunset_TG/status/1860009647828271241
BCAP
jjjjjjjj jjjjjjjj 3 분 전
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.
MJNA
getmoreshares getmoreshares 3 분 전
Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.
BCAP
ErnieBilco ErnieBilco 4 분 전
$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO
JTAI
Uncle Monkey Uncle Monkey 4 분 전
so when is last chance???
CBRF
Uncle Monkey Uncle Monkey 4 분 전
Definitely FSR next week! hahaha
CBRF
dstock07734 dstock07734 5 분 전
Is your lowness reflected in every part of your life? It is a beautiful song. What did you do with the song? You use it to mock the management who is trying to develop the treatment for the most difficult cancer and a potential cure for cancer, and the longs who are still holding after many years of
NWBO
Konaploinks Konaploinks 5 분 전
IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa
IONQ
Bountiful_Harvest Bountiful_Harvest 6 분 전
Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

The Magic Of Cl
GLD
ddls ddls 6 분 전
2005 this got to 60 cents a share. BIEL'S-DONE!😎

"Let's see how high our beloved BIEL get's"
BIEL
ssc ssc 6 분 전
Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao. Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any
ERHE
sekander sekander 6 분 전
If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.
FNMA
Watts Watt Watts Watt 8 분 전
You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.
LQMT
ErnieBilco ErnieBilco 9 분 전
This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith
ELONUSD
glenn1919 glenn1919 9 분 전
LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
LUNR

최근 히스토리

Delayed Upgrade Clock