KGRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KGRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 21.11 | -0.44 | -2.04% | 21.11 | 21.11 | 21.11 | 0 |
31 5월(5) 2024 | 21.55 | 0.41 | 1.95% | 21.55 | 21.55 | 21.55 | 0 |
30 5월(5) 2024 | 21.1375 | 0.00 | -0.01% | 21.1375 | 21.1375 | 21.1375 | 0 |
29 5월(5) 2024 | 21.14 | 0.22 | 1.03% | 21.14 | 21.14 | 21.14 | 0 |
25 5월(5) 2024 | 20.925 | -0.02 | -0.10% | 20.925 | 20.925 | 20.925 | 0 |
24 5월(5) 2024 | 20.945 | -0.62 | -2.85% | 20.945 | 20.945 | 20.945 | 0 |
23 5월(5) 2024 | 21.56 | 0.15 | 0.70% | 21.56 | 21.56 | 21.56 | 0 |
22 5월(5) 2024 | 21.41 | -0.24 | -1.11% | 21.41 | 21.41 | 21.41 | 0 |
21 5월(5) 2024 | 21.65 | -0.37 | -1.68% | 21.955 | 21.955 | 21.595 | 380 |
18 5월(5) 2024 | 22.02 | 0.18 | 0.80% | 22.02 | 22.02 | 22.02 | 0 |
17 5월(5) 2024 | 21.845 | -0.12 | -0.56% | 21.845 | 21.845 | 21.845 | 0 |
16 5월(5) 2024 | 21.9675 | -0.08 | -0.35% | 21.9675 | 21.9675 | 21.9675 | 0 |
15 5월(5) 2024 | 22.045 | -0.05 | -0.22% | 22.045 | 22.045 | 22.045 | 56 |
14 5월(5) 2024 | 22.0925 | 0.26 | 1.19% | 22.0925 | 22.0925 | 22.0925 | 0 |
11 5월(5) 2024 | 21.8325 | -0.12 | -0.56% | 21.8325 | 21.8325 | 21.8325 | 9 |
10 5월(5) 2024 | 21.955 | 0.68 | 3.22% | 21.85 | 22.0575 | 21.85 | 20 |
09 5월(5) 2024 | 21.27 | -0.62 | -2.84% | 21.27 | 21.27 | 21.27 | 0 |
08 5월(5) 2024 | 21.8925 | 0.03 | 0.15% | 21.8925 | 21.8925 | 21.8925 | 0 |
04 5월(5) 2024 | 21.86 | 0.02 | 0.09% | 21.86 | 21.86 | 21.86 | 0 |
03 5월(5) 2024 | 21.84 | 0.90 | 4.31% | 21.84 | 21.84 | 21.84 | 0 |
02 5월(5) 2024 | 20.9375 | 0.17 | 0.81% | 20.9375 | 20.9375 | 20.9375 | 0 |