Kraneshares Msci Emergin... KEMX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)
Kraneshares Msci Emerging Markets ex China Index ETF (KEMX) 옵션

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

28.156

0.0535

(0.19%)

마감 19 1월 6:00AM

28.1506

-0.0054

(-0.02%)

시간외 거래: 9:59AM

KEMX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	2.90	7.70	0.00	5.30	0.00	0.00 %	0	0	-
24.00	2.05	6.70	0.00	4.375	0.00	0.00 %	0	0	-
25.00	1.00	5.80	0.00	3.40	0.00	0.00 %	0	0	-
26.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
27.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.45	5.10	0.00	2.775	0.00	0.00 %	0	0	-
32.00	1.45	6.10	0.00	3.775	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

LTListener

LTListener 2 분 전

It is too hard to predict exactly how this would trade.

Depends on if back on the OTC or are they possibly looking at some M&A to get off the OTC and on a more institutional exchange like NASDAQ? Without any filings we dont know where fully diluted status could be either. I roughly

KVM

They live in their own little fantasy world thinking they are leading the Ai revolution and have leading Ai operating system. Work from home culture doesn't work and this should be prime example of that.

Gmenfan

Gmenfan 3 분 전

Poor babies!! What did they does before TikTok? Maybe now those that can't survive without TikTok can find something useful to do with their lives!!

RKMKE

RKMKE 4 분 전

Lakota is deleting message... ohh boiiii he is in full pump mode... this clown will be behind bar soon....

Why won't he show his position?

docj

Another nugget to ponder from MGK2:

MGK2
Yesterday 4:32 PM

$CYDY
reddit.com/r/Livimmune/comm...

BMGF helps secure their own leadership towards an HIV Cure by bringing in Max Lataillade, DO funding his vision which aims to Cure HIV. Max l

Signor

Signor 4 분 전

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"As for your liability argument, asset transfer may carry liabilities with it if the successor is a mere continuation of the predecessor color="#1c1c1c" style="font-family

lakers17

lakers17 5 분 전

Trump literally makes billions and release his own token. Came out at 18 cents. In just two days it's $73 and already has 750,000 holders. Value is 13 billion and the #14 market cap token in just 2 days. I didn't buy it of course. Trump is really into crypto. Bull run will be coming. https:/

Zardiw

Zardiw 5 분 전

You can't think your way into right living.......but you can live your way into right thinking.......

Chuck C.

Z

Signor

Signor 5 분 전

Numbers are in the different sec filings on foxo and rnva.

As for your liability argument, asset transfer may carry if the successor is a mere continuation of the predecessor color="#1c1c1c" style="caret-color: rgb(28, 28, 28); letter-spacing: 0.1px; background-color: rgba(255, 255

Zardiw

Zardiw 6 분 전

You can't think your way into right living.......but you can live your way into right thinking.......

Chuck C.

Z

benyam

benyam 7 분 전

1. anyway on my opinion investor have two choice secure good profit what it s now and get a good profit
2. or waiting to all or allmost all deals will come to fruition and getting jackpot !!!!
but nr 2 option i ll guess it takes some time when we will really skytpcket i ll see.50 c m

Hugie

Hugie 7 분 전

AZRH is a Shell,not any company.Only never ending dilution is coming.

Gmenfan

Gmenfan 7 분 전

Wow, you're just a wealth of useful information... Thanks!

WhenLambo

WhenLambo 9 분 전

Had a dream we ran to .0025 very quickly

toddski

toddski 9 분 전

style="font-size: 16px"https://www.cbsnews.com/pittsburgh/news/us-defense-contractor-to-build-advanced-manufacturing-facility-central-ohio/

Entire industry is growing.

PennyMillions852

PennyMillions852 10 분 전

lol finally “Longs” are arguing!!🤣🤣🤣🤣 thought you two were Igpk buddies!!🤣🤣

al44

al44 10 분 전

GM Gmenfan-

Heard Chicago was going to get hit the worst. Anger the pols and help the peons.

.................al

PennyMillions852

PennyMillions852 11 분 전

Fool $TRUMP has doubled overnight!!!$$$
$IGPK is dead!!!!

al44

al44 12 분 전

Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

By William Sullivan

Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works

Myth

Myth 13 분 전

Big welcome to Cap returning as a board mod here, glad to have him !

Gmenfan

Gmenfan 13 분 전

Wow ... Let's hope Trump keeps working to pull the draining plug on the swamp!

MrSmithLWLG

MrSmithLWLG 13 분 전

Zeibor is another reason why LWLG won’t make it, he’s a complete retard. Total donkey loser.

Kraneshares Msci Emergin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관