ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kraneshares Msci Emerging Markets ex China Index ETF

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

28.156
0.0535
(0.19%)
마감 19 1월 6:00AM
28.1506
-0.0054
(-0.02%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.156
매수가
-
매도가
-
거래량
11,051
28.08 일간 변동폭 28.2545
26.7901 52주 범위 32.2365
전일 종가
28.1025
개장가
28.08
최근 거래 시간
100
@
28.156
마지막 거래 시간
평균 볼륨(3m)
10,527
재정 규모
US$ 311,646
VWAP
28.2007

KEMX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3361.2077641984227.8228.2727.313678027.77757224SP
40.2010.71901269898127.95528.540827.311669027.85897141SP
12-2.814-9.0862124636730.9730.9727.311052728.77022777SP
26-3.004-9.640564826731.1632.23653527.311485829.64655644SP
521.1564.281481481482732.23653526.79011799629.10333001SP
156-3.424-10.842305256531.5832.23653522.21245527.79576588SP
2601.07253.9599756309227.083533.2416.55893428.34167704SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
navycmdr navycmdr 6 분 전
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

Wall Street has a pitch for Donald
FNMA
Seminole Red Seminole Red 14 분 전
Texans did have 3 of their best players out.....
benyam benyam 15 분 전
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector 15 분 전
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription?
WDLF
powerwalker powerwalker 16 분 전
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 17 분 전
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 19 분 전
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 19 분 전
hey cap....stay warm
mustang656 mustang656 26 분 전
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 28 분 전
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API
capgain capgain 31 분 전
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry 33 분 전
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy 36 분 전
One of these days would be nice...
MEDH
QueenVic QueenVic 38 분 전
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 39 분 전
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 41 분 전
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 45 분 전
1.4 to 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 46 분 전
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
capgain capgain 47 분 전
You too.
TrendTrade2016 TrendTrade2016 47 분 전
WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
ksquared ksquared 48 분 전
Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu
ksquared ksquared 51 분 전
Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma
benyam benyam 52 분 전
wondering how much will effect to pr as they get that 20 million .20-40
UMAV
capgain capgain 53 분 전
Stay warm and GL.

최근 히스토리

Delayed Upgrade Clock