KraneShares California C... KCCA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares California Carbon Allowance Strategy ETF (KCCA)
KraneShares California Carbon Allowance Strategy ETF (KCCA) 옵션

KraneShares California Carbon Allowance Strategy ETF (KCCA)

17.06

-0.39

(-2.23%)

종가: 22 1월 6:00AM

17.06

0.00

( 0.00% )

시간외 거래: 9:01AM

KCCA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	5.30	8.90	0.00	7.10	0.00	0.00 %	0	0	-
11.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-
12.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
13.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
14.00	1.30	5.00	0.00	3.15	0.00	0.00 %	0	0	-
15.00	0.70	4.00	0.00	2.35	0.00	0.00 %	0	0	-
16.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
17.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
18.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	4	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
18.00	0.35	2.90	0.00	1.625	0.00	0.00 %	0	0	-
19.00	0.70	3.90	0.00	2.30	0.00	0.00 %	0	0	-
20.00	1.20	5.10	0.00	3.15	0.00	0.00 %	0	0	-
21.00	2.05	5.80	0.00	3.925	0.00	0.00 %	0	0	-
22.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
23.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
24.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
25.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
26.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.43M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.3M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.74M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.95M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.36M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.06k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.47M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	614.08M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	393.16M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.43M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	229.96M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.67M

Joe DiMaggio

Joe DiMaggio 5 분 전

Drilling, fracking…. Let’s pump some oil !!!

FrankieV

FrankieV 5 분 전

Your amnesia is showing

Dingbatt

Dingbatt 6 분 전

Besides that I’m with Trump on John Bolton he has more petrified wood in his stock pile than me

harry crumb

harry crumb 6 분 전

Triller or whatever this scam is called IS NOT even listed anywhere on any social media top 10 platforms, anywhere folks! Where all these lies come from is beyond the truth by these pumpers on here. I couldn't find it anywhere listed on the web. What does that tell you. Elon musk will get control of

InvestInBiel

InvestInBiel 6 분 전

Give yourself a day off.
Even you deserve a break.

Go Kelly!

CryptoBlockRules

CryptoBlockRules 6 분 전

With GVSI I would refer everyone back to my first post and what I have written about this company. There are many red flags to say the least. To add to that I have a little more intelligence to add. Apparently the company that GVSI has been talking to regarding a merge has discontinued what lit

ron_66271

ron_66271 7 분 전

Just Let the Appointments Settle In.

Then on multiple fronts resolutions will start for WMI/WMB, Lehman’s, and F&F.

IMO;
Retained Earnings (75/25%) is the first for WMI Escrow holders.
Low hanging fruit.

Yes I hold F&F commons.

cjstocksup

cjstocksup 8 분 전

2 posts below:
The legacy media is pure propaganda.

You are the media now.
https://x.com/elonmusk/status/1881746484229763524

BREAKING VIDEO: Trump & Vance Look On In Disbelief As A Wokist Cult Leader Hijacks Church Service At The National Cathedral With A

Adjustedtosteep

Adjustedtosteep 8 분 전

Interesting. All the RegSho postings are wrong. OFR is showing 5 digit tickers.

ron_66271

ron_66271 8 분 전

Just Let the Appointments Settle In.

Then on multiple fronts resolutions will start for WMI/WMB, Lehman’s, and F&F.

IMO;
Retained Earnings (75/25%) is the first for WMI Escrow holders.
Low hanging fruit.

Yes I hold F&F commons.

mrMadMax

mrMadMax 9 분 전

Get informed, you clueless 🤡Clown donkey... read up and stop spouting nonsense like your pal Wayne H Hayes Jr.🤡

https://www.otcmarkets.com/otcapi/company/dns/news/document/71006/content

GreenGrowth CPAs
10250 Constellation Blvd.
Los Angele

Dingbatt

Dingbatt 9 분 전

Varmit
I would sooner see you or another person on the OTC buy tick talk

TheFinalCD

TheFinalCD 9 분 전

https://x.com/THIS_TIME_X/status/1881869935754064224

DiamondHealer95

DiamondHealer95 9 분 전

Wow, this is the real deal?

Can I add this hedge fund to my portfolio?

$800 Million Hedge Fund Discloses SEC Scrutiny https://search.app/KDgA2c9KYqqVmzkn9

12yearplan

12yearplan 9 분 전

Challenging post
[yt]13W0LhAGTyk[/yt]
.. she trained in Florida for 6months ;).

threewheeler

threewheeler 10 분 전

“Attention $KRTL shareholders: A press release is scheduled for tomorrow. Stay tuned for updates and more to come! #KRTL #Shareholders”
1:33 PM · Jan 21, 2025
·
607
Views https://x.com/krtlbiotech/status/1881772003998527586?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

Thomas@yahoo

Thomas@yahoo 10 분 전

https://www.extractlabs.com/

delerious1

delerious1 10 분 전

# 2 Breakout Boards
# 19 Most Read Boards
# 3 Recently Active Boards
# 7 Most Posted Boards Today

StayHumble

StayHumble 10 분 전

w0w 💹MAJOR UPDATE💹$88 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893

ron_66271

ron_66271 10 분 전

Just Let the Appointments Settle In.

Then on multiple fronts resolutions will start for WMI/WMB, Lehman’s, and F&F.

IMO;
Retained Earnings (75/25%) is the first for WMI Escrow holders.
Low hanging fruit.

Ron

IceCold8

IceCold8 11 분 전

Our research further found that Chip Rice often acted in tandem with his brother, Logan Rice, who operates through Booski Consulting LLC and ... our CFO Logan! Booski is all over kaboom $CGAC note holders. Don't fall for GMS playing retarded as she usually does...

Risk vs Reward

Risk vs Reward 11 분 전

I got suspended for a week cause I bit on the hook

The 3 post guy just a member ..

Tried to do it again today ..

Ignore best course of a action

threewheeler

threewheeler 11 분 전

“Attention $KRTL shareholders: A press release is scheduled for tomorrow. Stay tuned for updates and more to come! #KRTL #Shareholders”
1:33 PM · Jan 21, 2025
·
607
Views https://x.com/krtlbiotech/status/1881772003998527586?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

mascale

mascale 11 분 전

Anyone contacts Hiru directly, or ERM Australia--per Hiru company veracity in filings. Hiru data is connected to verifiable sources. What is contrary is that capability versus data-basis-free IHUB posters. Anyone can validate the continuing non-disclosed data alleged from IHUB posters: Clearly

KraneShares California C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관