Jpmorgan US Value Factor... JVAL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Jpmorgan US Value Factor ETF (JVAL)
Jpmorgan US Value Factor ETF (JVAL) 옵션

Jpmorgan US Value Factor ETF (JVAL)

43.96

0.06

( 0.14% )

업데이트: 01:08:17

JVAL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	4.70	7.50	0.00	6.10	0.00	0.00 %	0	0	-
39.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
40.00	2.75	5.70	0.00	4.225	0.00	0.00 %	0	0	-
41.00	1.75	4.70	0.00	3.225	0.00	0.00 %	0	0	-
42.00	0.90	3.80	0.00	2.35	0.00	0.00 %	0	0	-
43.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.65	3.50	0.00	2.075	0.00	0.00 %	0	0	-
47.00	1.65	4.50	0.00	3.075	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTAIBioXcel Therapeutics Inc	US$ 5.84 (170.37%)	98.89M
BTOGBit Origin Ltd	US$ 0.4559 (150.49%)	175.42M
ACONAclarion Inc	US$ 5.2936 (58.02%)	46.58M
FTFTFuture FinTech Group Inc	US$ 0.296 (46.53%)	193.09M
RADXRadiopharm Theranostics Ltd	US$ 7.12 (42.40%)	222.12k
BLNEEastside Distilling Inc	US$ 0.7405 (-90.35%)	15.8k
AGMHAGM Group Holdings Inc	US$ 0.145 (-55.87%)	4.31M
NVNINVNI Group Ltd	US$ 0.4813 (-52.35%)	25.91M
PLRXPliant Therapeutics Inc	US$ 1.74 (-49.42%)	7.79M
SPGCSacks Parente Golf Inc	US$ 0.1064 (-48.99%)	40.69M
FTFTFuture FinTech Group Inc	US$ 0.29635 (46.71%)	193.12M
BTOGBit Origin Ltd	US$ 0.4559 (150.49%)	175.57M
NVDANVIDIA Corporation	US$ 118.96 (-4.77%)	115.11M
BTAIBioXcel Therapeutics Inc	US$ 5.979 (176.81%)	99.11M
TRNRInteractive Strength Inc	US$ 3.3299 (29.57%)	75.43M

ham n slam

ham n slam 2 분 전

like i stated they will be served ..!..now let the titans feel the RICO suit..this will force the hand of negotiations by one or more..maybe its time to post on the att, verizon, t-mobile , amazon boards..publicity can take the face of good n bad!

sharkey1

sharkey1 2 분 전

Market insiders :
https://markets.businessinsider.com/news/stocks/elite-pharmaceuticals-inc.-announces-first-shipment-of-product-from-new-facility-and-packaging-line-1034432108

mustang656

mustang656 2 분 전

It's Dengs sons company in Hong Kong. Scam

badog

badog 2 분 전

Maybe it's time for you to formulate a plan for tax write offs. The longer you wait the more write offs you lose. If you are in the USA you can write off $3,000/yr. But you would have to be able to find a buyer that would want to lose $3,000. I assume that is why there was no tax loss sel

glenn1919

glenn1919 3 분 전

MULN..................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

koolmc

koolmc 3 분 전

lmao more than that

stock1ace1

stock1ace1 3 분 전

Radx 7.64 Halted **

timetomakemoney

timetomakemoney 3 분 전

He did listen to at least one advisor who suggested to announce a R/S and try to apply for a trading market uplist. Bad advice, which we all told him 1 1/2 years ago to retract this move.

Jayplayer

Jayplayer 3 분 전

CK-verse

CK-verse 3 분 전

$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr

Fallingknife75

Fallingknife75 3 분 전

Boring morning so far. Nice to see the 60m shares on the Bid though.

All the best,

Knife

kund

He mentioned they are "fine-tuning" the PD trial—he’s been saying the same thing since 2020. Five years later, and still no progress. Why can’t he just drop all these so-called catalysts and say they’re focusing on EMA AD, with the rest to follow after that? The stock isn’t going to move in either d

sharkey1

sharkey1 4 분 전

Tipranks
https://www.tipranks.com/news/company-announcements/elite-pharmaceuticals-expands-with-new-northvale-facility

BeachBum

BeachBum 4 분 전

You don’t get how CD’s work. The market is the bank, BELR is the conduit. BELR gets 5% of the mining for PSRU’s access to their market for BELR shares we sell.

JustJack

JustJack 4 분 전

Dilution or people leaving?

Buy: 5,532,055
Neutral: 4,514,087
Sell: 37,187,464

Krombacher

Krombacher 4 분 전

SSC: The Man Who Protests Too Much

SSC, every time you post, you confirm exactly what I’ve been saying.

You claim the profiler “struck a nerve,” but who’s the one furiously typing an essay filled with the same recycled insults? Who’s the one obsessively arguing on a sto

moondogaz

moondogaz 5 분 전

Gonna get real ugly for the shorts...

Info3

Info3 5 분 전

Management is going to reverse split this to nothing so they can buy all the common shares !

rbl100

rbl100 5 분 전

Where? The fake pump?

baltimorebullet

baltimorebullet 5 분 전

Could someone please remind me of the date in April when we present more Alxheimer's data.
TIA

sharkey1

sharkey1 5 분 전

Here's another :
https://www.stocktitan.net/news/ELTP/elite-pharmaceuticals-inc-announces-first-shipment-of-product-from-d0mplq27a7l4.html

words getting out fast

NickyCapone

NickyCapone 6 분 전

SHHH
A Great Weak A Head‼️

stock1ace1

stock1ace1 6 분 전

Jpmorgan US Value Factor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관