ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Jpmorgan US Value Factor ETF

Jpmorgan US Value Factor ETF (JVAL)

58.23
-0.41
(-0.70%)
종가: 02 7월 5:00AM
58.23
0.00
( 0.00% )
시간외 거래: 8:00AM

Jpmorgan US Value Factor ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.009.0012.000.0010.500.000.00 %00-
49.008.0011.000.009.500.000.00 %00-
50.007.0010.000.008.500.000.00 %00-
51.006.009.000.007.500.000.00 %00-
52.005.008.000.006.500.000.00 %00-
53.004.007.000.005.500.000.00 %00-
54.003.006.000.004.500.000.00 %00-
55.002.105.000.003.550.000.00 %00-
56.001.204.000.002.600.000.00 %00-
57.000.353.200.001.7750.000.00 %00-
58.000.752.150.001.450.000.00 %00-
59.000.201.650.000.9250.000.00 %00-
60.000.001.000.000.000.000.00 %00-
61.000.001.000.000.000.000.00 %00-
62.000.001.000.000.000.000.00 %00-
63.000.001.000.000.000.000.00 %00-
64.000.001.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.001.000.000.000.000.00 %00-
49.000.001.000.000.000.000.00 %00-
50.000.001.000.000.000.000.00 %00-
51.000.001.000.000.000.000.00 %00-
52.000.001.000.000.000.000.00 %00-
53.000.001.000.000.000.000.00 %00-
54.000.001.000.000.000.000.00 %00-
55.000.001.000.000.000.000.00 %00-
56.000.001.000.300.300.000.00 %01-
57.000.051.650.350.850.000.00 %02-
58.000.351.800.001.0750.000.00 %00-
59.000.802.000.001.400.000.00 %00-
60.000.303.100.001.700.000.00 %00-
61.001.254.000.002.6250.000.00 %00-
62.002.155.000.003.5750.000.00 %00-
63.003.106.000.004.550.000.00 %00-
64.004.107.000.005.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
USDEStablecoinX Inc
US$ 6.03
(189.90%)
12.22M
DSYBig Tree Cloud Holdings Limited
US$ 5.30
(84.03%)
3.73M
SURGSurgePays Inc
US$ 0.6829
(64.59%)
68.55M
JEM707 Cayman Holdings Ltd
US$ 4.17
(29.91%)
11.78M
LIMNLiminatus Pharma Inc
US$ 0.144
(25.44%)
13.34M
TCToken Cat Ltd
US$ 3.90
(-18.75%)
913.03k
LHAILinkhome Holdings Inc
US$ 2.27
(-17.15%)
32.85M
GLMDGalmed Pharmaceuticals Ltd
US$ 0.5515
(-14.87%)
274.85k
ORICOric Pharmaceuticals Inc
US$ 9.3863
(-13.81%)
38.28k
YDESYD Bio Ltd
US$ 2.00
(-13.42%)
1.3k
SURGSurgePays Inc
US$ 0.6829
(64.59%)
68.55M
YHCLQR House Inc
US$ 0.0531
(1.14%)
35.62M
LHAILinkhome Holdings Inc
US$ 2.27
(-17.15%)
32.85M
INLFINLIF Limited
US$ 0.0308
(-6.10%)
19.07M
LIMNLiminatus Pharma Inc
US$ 0.144
(25.44%)
13.34M
peafunke peafunke 4 분 전
SQ and Bighooker…. They sound very familiar to other baskets that were here so long ago.  Oh well.  
TPTW
nowwhat2 nowwhat2 5 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/1/zxuocvmhg_june_30_7m_snoop_wedge_gome_on.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/1/aoxvrvmhg_july_1_wedge_oval_hit_there_it_is.jpg







VMHG
Trum Trum 6 분 전
SCAM
RITE
builder101 builder101 6 분 전
This was a good day!   Moving up nicely 
BLLYF
WebSlinger WebSlinger 6 분 전
Another paint job of 100 shares (worth about $10) in the last trade of the trading day....

That's the only reason this didn't end the day in the 9s.

If this was such a legitimate company, this sort of stinky-pink penny-stock manipulation wouldn't be happening all of the
KBLB
100lbStriper 100lbStriper 7 분 전
if you take a nap it will all disapear!!!
NLST
Idunno Idunno 7 분 전
Don’t forget the possibility (probability in my world) of criminal charges subsequent to full discovery. These crooks are going to beg to settle… But. NWBO does not have to accept. :) Full discovery will inevitably open a Pandora’s box of institutional greed and systemic criminality. There will then
NWBO
builder101 builder101 7 분 전
The OS has only changed here by approximately 90 million since last August.   That’s not too bad.  
SYIN
suzuki1a suzuki1a 8 분 전
Dang, that's definitely an indicative sign of trillions coming back! Do you actually think before you put a narrative in print? Maybe Brian had a bad tuna sandwich! How presumptuous!
RKT
Ronnie Replay Ronnie Replay 9 분 전
Penny runner? Is that before or after the clawback of over 200 million shares that was discussed in the spaces session. Micro float coming out of em will be intriguing.
CNNA
gdog gdog 10 분 전
Maybe I'd be good at it, didn't totally screw up my two kids, and I like talking to kids, way less complicated than adults.

Wayne please not the kids
DJknows DJknows 11 분 전
Been asked to post the entirety here as some can't or don't get on LinkedIn:

The Luminary
2,123 subscribers

Subscribed

Extending Silicon Photonics: How EO Polymers Enable Higher Performance at Lower Power

Lightwave Logic, Inc.
LWLG
tusambolo tusambolo 11 분 전
Not worth for a pos llke him.
FRQN
condor1 condor1 12 분 전
Do you notice that no longs exchange messages with you.
I do not exchange messages with you,as a general rule, as I'm talking to a non stop basher, who has nothing, absolutely nothing worthwhile to say. So, good luck speaking to no longs. You clearly are a lonely boring old guy, who has nothi
AABB
Mainer11185 Mainer11185 12 분 전
Well, again, you cant prove anything you claim. Those were all real companies, at one point, but companies dont always work out. You have your theories, but you cant prove them. Some businesses work and some dont. But since this company still exists and still issues releases and filings, you can
QSEP
Mr79 Mr79 12 분 전
https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUybzlvZHRseHg5bTA5OG50ZmxxaG5tdHlwcWJtNGt1aGo3b2NodWJqMyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/1zOz1pgj2FABI42nUH/giphy.gif
CNNA
suzuki1a suzuki1a 12 분 전
Sooo, How many Lambo's have you ordered based on nothing?
RKT
gdog gdog 15 분 전
This thread has went to hell all anyone talks about is NLST😠

rotflol
NLST
greendolphin11 greendolphin11 16 분 전
Been telling them for a long time
IVDN
Zardiw Zardiw 17 분 전
Lookin good!

Z
SDOT
Doc logic Doc logic 17 분 전
learningcurve2020,

Under normal conditions I would agree but NWBO is not facing normal conditions. They have been seen as a threat by some very big players and those forces have tried to bankrupt the company or get them to sell out cheap. They wanted an edge against NWBO and some of
NWBO
Zardiw Zardiw 17 분 전
$TC - #DDAmanda Chart. Where does this go from here?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTC.jpg

#DDAmanda

Z
TC
VVVVVV VVVVVV 17 분 전
“Yeah, it’s always a good sign when you withdraw half of your own case, even before the judge has made his decision.”

Well, not if you don’t need them!

Like I stated before, if one was able to process things, you’d understand what this withdrawal really means!
VPLM