ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Vest US Equity Max Buffer ETF June

FT Vest US Equity Max Buffer ETF June (JUNM)

30.76
0.14
(0.46%)
마감 01 8월 5:00AM
30.76
0.00
(0.00%)
시간외 거래: 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.76
매수가
-
매도가
-
거래량
36,121
30.6875 일간 변동폭 30.87
30.47 52주 범위 31.10
전일 종가
30.62
개장가
30.87
최근 거래 시간
100
@
30.76
마지막 거래 시간
평균 볼륨(3m)
94,062
재정 규모
US$ 1,112,631
VWAP
30.8029
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.16228497241230.8130.8730.564397630.60444266SP
40.140.45721750489930.6230.930.566104330.72188595SP
120.230.75335735342330.5331.130.479406230.62808263SP
260.230.75335735342330.5331.130.479406230.62808263SP
520.230.75335735342330.5331.130.479406230.62808263SP
1560.230.75335735342330.5331.130.479406230.62808263SP
2600.230.75335735342330.5331.130.479406230.62808263SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
WINTWindtree Therapeutics Inc
US$ 9.19
(61.80%)
682.87k
NUZENuZee Inc
US$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
US$ 0.8299
(57.72%)
99.13M
LSHLakeside Holding Ltd
US$ 3.70
(56.12%)
28.51M
CETUUCetus Capital Acquisition Corporation
US$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
US$ 2.22
(-62.18%)
537.72k
IMNNImunon Inc
US$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
US$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
US$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
US$ 117.02
(12.81%)
473.3M
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
SQQQProShares UltraPro Short QQQ
US$ 8.59
(-8.91%)
244.35M
PRSTPresto Technologies Inc
US$ 0.038406
(9.73%)
207.14M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.343
(8.54%)
145.24M
Fire_starter Fire_starter 3 분 전
SOUND ALL ALARMS SOUND ALL ALARMS,
FOXO
cableguy cableguy 3 분 전
Requirements for the NASDAQ?
By The Investopedia Team Updated July 15, 2023
Reviewed by Chip Stapleton
Fact checked by Kirsten Rohrs Schmitt
Major stock exchanges, like the Nasdaq, are exclusive clubs—their reputations rest on the companies they trade. As such, the Nasdaq
RONN
fuagf fuagf 4 분 전
"Dear Dad, the stupidity. It hurts.( .. note to 1st day on earth Republican mouthpieces ..) Kamala Harris is Indian-American. She's also black."

https://www.youtube.com/watch?v=8wlE5YvG1lw

"Incredulous laughter, audible gasps: Trump’s performance at Black journalists’
The Night Stalker The Night Stalker 4 분 전
we may miss this one
PWDY
Top Penny Top Penny 4 분 전
Do you speak proper English, just curious over your past post? I am also familiar with offshore accounts allowing the shorting of penny stock? This has been my mindset since inception of reading your post? Thank you. By the way, if you are short, sorry for your loss.
PSRU
Deano361 Deano361 5 분 전
From my discussions with him there would not be an r/s at this point in the stages of finding j/v, r/m candidates. Too early for that. Once r/m is completed and price stabilization to true value based on recurring revenues, then I could see one . IMO that's years away.
FUNR
elks elks 6 분 전
Buckle up.
HIRU
trademax42 trademax42 6 분 전
This ticker traded at .0245 about a couple of months or so ago. Almost 90% its pps value was lost during recent weeks. Hopefully with good news the ticker can regain its lost ground. imo
RONN
Lime Time Lime Time 6 분 전
This looks good, going into 2025. Sharp has plans here. It's not abandoned after all, Om My !! 🚀
GVSI
CatfishHunter CatfishHunter 6 분 전
Have you seen the side effects listed for AMTAGVI? Treatment related death, cardiopulmonary and renal impairment just to name a few. Radiogel has almost zero side effects based on current treatment with pets. I’m pretty sure melanoma is on their list for future approval. Radiogel will be the fut
RDGL
demonsmith demonsmith 6 분 전
Ya I'm hoping for big company taking over ya seen the 6 dollor sale the bring it down to 0.016 I can't see retail doing that
INNI
da_stock_analyst da_stock_analyst 7 분 전
#HOLO 🔥 are we going down more? $holo
https://youtu.be/sXE5XeWF78A
HOLO
mick mick 7 분 전
https://linkedin.com/feed/update/urn:li:activity:7078732322564390912?utm_source=share&utm_medium=member_android
ICNM
mick mick 7 분 전
pbs.twimg.com/media/Fze1yq4X0AIhKCA?format=jpg&name=medium

[-chart]pbs.twimg.com/media/Fze1yq4X0AIhKCA?format=jpg&name=medium
ICNM
1plus1 1plus1 7 분 전
Question …. how much do you own ? … or should I say how much are you shorting?
HIRU
bubba412 bubba412 8 분 전
That’s a good idea The 3 nitwit gang lol
ELTP
Welcome2Pinkyland Welcome2Pinkyland 8 분 전
Inquiring about a posters motivation for posting is currently off topic. Most Ihub poster who trade otc stocks - their motivation is making money $$
I've heard from Ihub posters that claim to not trade otc stocks say their motivation for being here 10 15 even 20 years are:

-Ent
janice shell janice shell 8 분 전
Yep. And the famous quote from The Graduate:

“Benjamin, I want to say one word to you – just one word: PLASTICS.”
The Night Stalker The Night Stalker 8 분 전
https://www.stockscores.com/charts/charts/?ticker=stal
STAL
The Night Stalker The Night Stalker 8 분 전
https://www.stockscores.com/charts/charts/?ticker=stal
STAL
Talon38 Talon38 9 분 전
Power....let's see if the new legislation will prioritize Alzheimer's clinical research similar to the governmental cancer emphasis over the last few years. To a degree the FDA appears conscious of the concern for dementia drug success with the pushing of the MAB's. let's see if there is some impe
AVXL
goldslacker2023 goldslacker2023 9 분 전
Props on those past companies list. I forgot :).
GNCP
Ricorich Ricorich 9 분 전
Who's Miro?
New board members now.
Who are you and who's Miro?
HIRU
Sooth_Sayer Sooth_Sayer 9 분 전
I used Uphold to get it.
Hi, I'd like to invite you to use Uphold. Create your account and try out one of the easiest and most cost-effective trading experiences.
https://wallet.uphold.com/signup?referral=f91955d614
KASUST
rayovac812 rayovac812 10 분 전
Are there specific reasons you won’t just make declarative statements?

All the declarative statements are in KBLB's favor. Why would someone be motivated to resist the changes KBLB has instituted? Must not be viewed favorably, if you are rooting for failure. History has been edited
KBLB

최근 히스토리

Delayed Upgrade Clock