ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Vest US Equity Max Buffer ETF June

FT Vest US Equity Max Buffer ETF June (JUNM)

31.9699
0.0737
(0.23%)
마감 20 1월 6:00AM
31.96
-0.0099
(-0.03%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.9699
매수가
-
매도가
-
거래량
3,676
31.8962 일간 변동폭 32.02
30.24 52주 범위 32.01
전일 종가
31.8962
개장가
31.8962
최근 거래 시간
100
@
31.9699
마지막 거래 시간
평균 볼륨(3m)
13,224
재정 규모
US$ 117,544
VWAP
31.976

JUNM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.30990.97883765003231.6631.9631.624308031.76584538SP
40.30760.97150238611931.662332.0131.612305331.79175045SP
120.46991.4917460317531.532.0131.331322431.72726629SP
261.07993.4959533829730.8932.0130.241874231.13794555SP
521.43994.716344579130.5332.0130.242992330.90919479SP
1561.43994.716344579130.5332.0130.242992330.90919479SP
2601.43994.716344579130.5332.0130.242992330.90919479SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
PennyMillions852 PennyMillions852 4 분 전
Not surprised…..
IGPK
LexTrader LexTrader 4 분 전
Please don't clog their minds with provable facts! It will break the dream bubble they have constructed out of whole cloth
COOP
cattbell1952 cattbell1952 5 분 전
Drill baby drill
SPRV
JustJack JustJack 5 분 전
New week, new FLUFF CEO BS and massive dilution. 

Does Steve need a new dilution machine, Alexoops. 

The old one is getting worn out. 

POS share selling scheme to enrich the CEO, his friends and his family. 
AITX
ANYDAZE ANYDAZE 5 분 전
Turned around now
XCNUSD
Iggy_Bot Iggy_Bot 5 분 전
Biden preemptively pardons Anthony Fauci, Mark Milley and Jan. 6 committee members. This can't be covered by
our Constitution
https://www.msn.com/en-us/news/politics/biden-preemptively-pardons-anthony-fauci-mark-milley-and-jan-6-committee-members/ar-AA1xw3V7?ocid=msedgntp&pc=U531&cvid
dbergh dbergh 5 분 전
20* TRUMP *25
Mr. Dragon Mr. Dragon 10 분 전
Trophy fraud is trying to combine the loan scam with the ADE/airport scam. If you are a new investor, beware of Trophy fraud as he is one of Henry's paid pumper minions and accessory to fraud.
☠️☠️☠️☠️☠️☠️&#x
PHIL
novascotiaSTS novascotiaSTS 11 분 전
It literally says

“These FAILURES would eventually cost…“ - clearly highlighting that the 69B cost figure applies to all 500 bank failures 2008 - 2013.

The cost from WMB to the FDIC was zero as even common sense clearly suggests: no depositors lost any money, so clearl
WMB
WinstonCup WinstonCup 12 분 전
Continue to count down, -205 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY 2024 (in only -
WDLF
StockWorkOrange StockWorkOrange 14 분 전
He thinks 634 listeners is a "good space"

Alidare working every social media outlet trying to unload bags.....smh
AABB
Angelmin Angelmin 14 분 전
Yeah, Arnold is working hard for us to get back FNMA. $15 will be quickly reached.
FNMA
Ranb2khz Ranb2khz 15 분 전
Asking you and Chartmaster not to make the Bible board your personal venue for combative discussions. Thanks in advance.






StockWorkOrange StockWorkOrange 15 분 전
LMAO These fake bulls trying to act like conservatives. LMAO Trump has vowed to clean up the OTC and dilution schemes like this.

You aren't even good at acting like you want this administration.
AABB
Invest-in-America Invest-in-America 15 분 전
VATE: Oh, & one last thing. Only TWO "Monuments" should be left standing in Wash., DC --- MLK's, & Lincoln's !!! And that cute POND, & those Cherry Trees too. Other than that, REMOVE the rest!! (And I'm a 'White Guy' posting this.)
VATE
glenn1919 glenn1919 15 분 전
TANH....................................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783
TANH
StayHumble StayHumble 15 분 전
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too...believe it,,"
https://cdn.vox-
UBQU
StockWorkOrange StockWorkOrange 16 분 전
I've spent more time doing DD on this stock than anyone I know.

You must not have listened to the correct Memestocker call. Witchking 100% admits the "naked short number" came from him and "his people"

Please tell me you've done more dd than just listening to Witchk
AABB
JamesF1 JamesF1 16 분 전
Jour, thanks for the info. Btw, if anyone can see McKesson inventory, please post. I can verify that Cardinal currently is out of most strengths of Elite’s Adderall, both IR and ER. They are also out of most competitors product as well.
ELTP
Plasmode Plasmode 17 분 전
Very biased reporting on yahoo. Trump meme went up 160 times in 12 hours, but yahoo only reported the 40% crash.
https://www.zerohedge.com/crypto/trump-unveils-official-memecoin-late-friday-12-hours-later-it-16000-30-billion
TGLO
StayHumble StayHumble 17 분 전
Power2 the P1ayers💹infinity Enroute 💹 💹 💹 💹
GME
WinstonCup WinstonCup 17 분 전
"So Yes, . . it is very likely that both Companies will announce
their 'IPO" sometime in the 1st Qtr - of 2025 !!!"
That is in 70 calendar days. Not going to happen.
imo
WDLF
sctts sctts 18 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Tree Tree 18 분 전
Good morning from the frozen tundra of KC
Green Leaf Smoker Green Leaf Smoker 19 분 전
💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA

최근 히스토리

Delayed Upgrade Clock