FT Vest US Equity Max Buffer ETF June【JUNM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Max Buffer ETF June (JUNM)
FT Vest US Equity Max Buffer ETF June (JUNM) 과거

FT Vest US Equity Max Buffer ETF June (JUNM)

31.449

0.00

(0.00%)

마감 01 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3542	-1.11372440509	31.8032	31.84	31.13	6068	31.53851312	SP
4	-0.4236	-1.32904124546	31.8726	31.89	31.13	6455	31.54505628	SP
12	-0.561	-1.75257731959	32.01	32.27	31.13	24408	31.9597414	SP
26	0.139	0.443947620569	31.31	32.27	31.13	16943	31.83643353	SP
52	0.919	3.01015394694	30.53	32.27	30.24	28120	31.13725611	SP
156	0.919	3.01015394694	30.53	32.27	30.24	28120	31.13725611	SP
260	0.919	3.01015394694	30.53	32.27	30.24	28120	31.13725611	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743460200	31.449	0.07	0.22	31.13	31.46	31.13	5964
1743201000	31.3793	-0.24	-0.76	31.62	31.62	31.3501	10464
1743114600	31.62	-0.07	-0.21	31.6881	31.71	31.62	4691
1743028200	31.6881	-0.13	-0.41	31.8173	31.84	31.64	5831
1742941800	31.8173	0.01	0.04	31.8032	31.8173	31.76	3391
1742855400	31.8032	0.26	0.83	31.54	31.8032	31.54	2164
1742596200	31.54	0.01	0.03	31.5306	31.54	31.4	4682
1742509800	31.5306	-0.05	-0.16	31.5808	31.65	31.5306	276
1742423400	31.5808	0.15	0.48	31.4302	31.64	31.4302	4472
1742337000	31.4302	-0.16	-0.50	31.5883	31.5883	31.41	8271
1742250600	31.5883	0.11	0.35	31.4776	31.6	31.4776	2933
1741991400	31.4776	0.24	0.78	31.235	31.48	31.235	7436
1741905000	31.235	-0.19	-0.61	31.4281	31.4281	31.2315	941
1741818600	31.4281	0.03	0.09	31.3994	31.46	31.37	652
1741732200	31.3994	-0.08	-0.25	31.55	31.55	31.31	28922
1741645800	31.4778	-0.25	-0.79	31.73	31.73	31.38	12068
1741390200	31.73	0.03	0.09	31.7002	31.76	31.63	8579
1741303800	31.7002	-0.17	-0.53	31.87	31.87	31.63	3642
1741217400	31.87	0.09	0.28	31.78	31.89	31.684	9446
1741131000	31.7799	-0.09	-0.29	31.8726	31.8799	31.76	4274
1741044600	31.8726	-0.16	-0.50	32.0343	32.0343	31.8726	894
1740785400	32.0343	0.14	0.44	31.8952	32.0343	31.87	10557
1740699000	31.8952	-0.15	-0.46	32.042099	32.042099	31.8952	183
1740612600	32.042099	-0	-0.00	32.0429	32.0429	31.9808	1822
1740526200	32.0429	-0.04	-0.13	32.0841	32.0841	32.009999	8451
1740439800	32.0841	-0.03	-0.10	32.08	32.189999	32.08	511912
1740180600	32.1148	-0.1	-0.30	32.21	32.27	32.1148	5240
1740094200	32.21	-0.02	-0.05	32.225299	32.225299	32.1616	11363
1740007800	32.225299	0.02	0.06	32.2048	32.229999	32.18	2229
1739921400	32.2048	-0.01	-0.02	32.07	32.2399	32.07	11180
1739575800	32.2098	0.03	0.10	32.1784	32.2098	32.1619	9132
1739489400	32.1784	0.08	0.26	32.049999	32.1784	32.049999	2733
1739403000	32.095	-0.02	-0.08	32.119999	32.119999	32.07	8006
1739316600	32.119999	0.04	0.12	32.08	32.1599	32.08	873
1739230200	32.08	0.02	0.05	32.0649	32.159399	32.0649	6706
1738971000	32.0649	-0.02	-0.05	32.080599	32.11	32.030099	9260
1738884600	32.080599	-0.01	-0.02	32.086599	32.159999	32.07	12070
1738798200	32.086599	0.03	0.10	32.0544	32.086599	32.009999	1271
1738711800	32.0544	0.05	0.15	32.0062	32.09	32.0062	5559
1738625400	32.0062	-0.04	-0.13	32.0489	32.09	31.89	15691
1738366200	32.0489	-0.01	-0.03	32.0599	32.159999	32.009999	31057
1738279800	32.0599	0.03	0.09	32.030099	32.09	32.0101	5314
1738193400	32.030099	-0.03	-0.08	32.03	32.049999	32.0101	8169
1738107000	32.0552	0.06	0.17	32	32.08	32	2757
1738020600	32	-0.11	-0.33	32.1051	32.1051	31.9401	281038
1737761400	32.1051	0.02	0.08	32.099899	32.1699	32.070099	14467
1737675000	32.080199	0	0.00	32.080199	32.080199	32.080199	0
1737588600	32.080199	0.03	0.09	32.049999	32.13	32.049999	8818
1737502200	32.049999	0.08	0.25	31.9699	32.0899	31.9699	2390
1737156600	31.9699	0.07	0.23	31.8962	32.02	31.8962	3676
1737070200	31.8962	-0	-0.01	31.8999	31.94	31.8601	2111
1736983800	31.8999	0.18	0.56	31.7222	31.95	31.7222	53717
1736897400	31.7222	0	0.01	31.7193	31.75	31.71	4962
1736811000	31.7193	0.01	0.03	31.7093	31.76	31.62	148286
1736551800	31.7093	-0.1	-0.30	31.66	31.8002	31.66	6324
1736379000	31.8049	-0	-0.01	31.8096	31.84	31.77	20539
1736292600	31.8096	-0.07	-0.23	32.009999	32.009999	31.8	8983
1736206200	31.8831	0.05	0.16	31.833	31.96	31.833	10071
1735947000	31.833	0.07	0.23	31.69	31.89	31.69	90488
1735860600	31.76	0.01	0.04	31.7484	31.81	31.6601	7623

FT Vest US Equity Max Bu...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관