ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
JPMorgan International Bond Opportunities ETF

JPMorgan International Bond Opportunities ETF (JPIB)

47.58
0.099
(0.21%)
마감 22 12월 6:00AM
47.58
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
47.58
매수가
-
매도가
-
거래량
55,903
47.57 일간 변동폭 47.79
46.58 52주 범위 49.26
전일 종가
47.481
개장가
47.57
최근 거래 시간
100
@
47.58
마지막 거래 시간
평균 볼륨(3m)
46,581
재정 규모
US$ 2,662,600
VWAP
47.6289

JPIB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-0.66805845511547.947.931447.485608447.68860364SP
4-0.13-0.27247956403347.7148.1847.484817047.8744135SP
12-1.07-2.1993833504648.6548.8447.41074658147.8948844SP
260.360.76238881829747.2248.8446.94582247.84322592SP
52-0.14-0.29337803855847.7249.2646.584437347.61927651SP
156-3.05-6.0240963855450.6353.643.874285047.01125804SP
260-3.15-6.2093435836850.7353.643.873862847.9653823SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
MoneyMaker111 MoneyMaker111 12 분 전
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 13 분 전
I thought put you on ignore, lol.
SPZI
copytele copytele 15 분 전
RGTI
RGTI
Chiugray Chiugray 16 분 전
Nice.
NWBO
copytele copytele 22 분 전
GAVE YOU # 25
RGTI
Zorax Zorax 28 분 전
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 34 분 전
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 36 분 전
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 38 분 전
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 43 분 전
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 44 분 전
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 44 분 전
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 48 분 전
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 57 분 전
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 58 분 전
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 58 분 전
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI

최근 히스토리

Delayed Upgrade Clock