ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
JPMorgan International Bond Opportunities ETF

JPMorgan International Bond Opportunities ETF (JPIB)

47.58
0.099
(0.21%)
마감 22 12월 6:00AM
47.58
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
47.58
매수가
-
매도가
-
거래량
55,903
47.57 일간 변동폭 47.79
46.58 52주 범위 49.26
전일 종가
47.481
개장가
47.57
최근 거래 시간
100
@
47.58
마지막 거래 시간
평균 볼륨(3m)
46,581
재정 규모
US$ 2,662,600
VWAP
47.6289

JPIB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-0.66805845511547.947.931447.485608447.68860364SP
4-0.13-0.27247956403347.7148.1847.484817047.8744135SP
12-1.07-2.1993833504648.6548.8447.41074658147.8948844SP
260.360.76238881829747.2248.8446.94582247.84322592SP
52-0.14-0.29337803855847.7249.2646.584437347.61927651SP
156-3.05-6.0240963855450.6353.643.874285047.01125804SP
260-3.15-6.2093435836850.7353.643.873862847.9653823SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
silkcash silkcash 1 분 전
A-dude wow! Merry Xma$
KBLB
RKhan2011 RKhan2011 3 분 전
Goood Morning to all fella $HESGers. I tink 2025 will bring a good chinease buyer to buy $HESG OINK OINK 🐷 to da moooooon.
HESG HESGERS
glenn1919 glenn1919 4 분 전
RGTI.....KULR......MYNZ.......AEMD.........................https://stockcharts.com/h-sc/ui?s=RGTO&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEMD KULR MYNZ
patrique4 patrique4 5 분 전
AABB will go nuts soon, very soon.. better load up @bottom
AABB
JOoa0ky JOoa0ky 5 분 전
Maybe 3 fiddy by June 2025.
FNMA
titan11 titan11 6 분 전
Thanks! I think....
CaptBeer CaptBeer 6 분 전
Good Sunday morning my $AMRN Friends! I was looking over the Italian (AIFA) VAZKEPA® inclusion criteria for reimbursement and one of the criterion was a BMI >= 27 mg/m^2. This is the first ever criteria outside the REDUCE-IT label, and it seemed overly restrictive to me.

Then It dawn
AMRN
Large Green Large Green 6 분 전
Fred, it is cold here this morning around 43 degrees near the pier in Naples. Did you bring this nasty weather?

Hopefully, you can do better with our distributions. I predict between $9.00 and $15.00 on or before February 20, 2025.



learningcurve2020 learningcurve2020 7 분 전
Your dot connecting is all well and good but you ignored my message, as usual.  Moffit's DC product is more like Direct than L, first of all.  Moffits vaccine appears highly effective but yet LP allowed Direct to collect dust for a decade. She's lost a considerable head start and likely the patent p
NWBO
Tadaaa Tadaaa 9 분 전
A New Chapter for The HBAR Foundation

https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
HBARUSD
glenn1919 glenn1919 9 분 전
VRAR....LAES.......VUZI........FRSX........PSNL.........................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&yr=1&mn=3&dy=0&id=p96837884856
FRSX LAES PSNL
urge2surge urge2surge 10 분 전
Bottom reveal on weekly. Stellar obv and MACD about to turn. Zero dillutions. Nice set up for extensive upside run.

https://stockcharts.com/sc3/ui/?s=SMCE

https://www.otcmarkets.com/stock/SMCE/security
SMCE
powerwalker powerwalker 10 분 전
Best of luck, Roger … it is time for a Christmas present for you and your elbow Virginians.

Merry Christmas and a prosperous 2025.
powerwalker
VRNA
HoldHigh HoldHigh 10 분 전
If you have the time, this is a pretty good podcast. At least gives some insight on the issue. https://www.marijuanamoment.net/trump-ally-who-lobbies-for-marijuana-industry-predicts-rescheduling-and-banking-will-get-done-under-new-administration-but-not-legalization/
TCNNF
Robert31 Robert31 11 분 전
Shifting strategy as suggested by Chat, just shifts the problem it does not change the problem. Their partners need to win orders. They are not winning orders. Why? - Omar needs to fix that. They already have the better chip..... why no orders? FIX THAT
SEV
HGilS HGilS 11 분 전
Never say never.

It is arithmetic!!!
ELTP
Filterthenoise Filterthenoise 13 분 전
Look forward to upcoming FUD azz rip🎅
RNVA
Midwestrader Midwestrader 13 분 전
Jeezz...that SERIAL DUMPER husband of hers is bagging at least $9,000-$12,000 EACH TRADING DAY on average DUMPING THE $hit of this this FRAUD, and she wants out?

There must be something pretty damn serious going on in that home. Hell...she's been around this SHAM this many years,why
HIT
StayHumble StayHumble 14 분 전
GreenAcres Stores💹increase $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
senderos senderos 14 분 전
EOY is only a week away, so no way.
ELTP
marcis marcis 14 분 전
Speaking of Seinfeld, $RDAR is no Cramerica company like George ( change my name ) Sharp companies are

And those scam rise just recently on nothing

Go figure it that’s OTC
RDAR
StayHumble StayHumble 19 분 전
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
Edward Edward 20 분 전
I'm thinking they extended the portal purchase for a reason!

What???

The agreement was cancelled. There is no oblgation or agreement that is in force anymore!

See post # 93204.

"however the Distributor License Agreement ended due to the Com
VXIT
kennyt 335 kennyt 335 21 분 전
Got to load up on Roth 2025 glta! ELTP $$$$$$$$$$ and a VERY MERRY CHRISTMAS 🎄
ELTP
Tadaaa Tadaaa 22 분 전
Good Listen Sam ! With New CEO coming on Jan 1st, going to take us to new heights , GLTA
HBARUSD

최근 히스토리

Delayed Upgrade Clock