ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Matthews Japan Active ETF

Matthews Japan Active ETF (JPAN)

30.6463
-0.3596
(-1.16%)
마감 13 2월 6:00AM
30.6463
0.00
(0.00%)
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.6463
매수가
-
매도가
-
거래량
275
30.45 일간 변동폭 30.61
26.06 52주 범위 34.15
전일 종가
31.0059
개장가
30.45
최근 거래 시간
100
@
30.6463
마지막 거래 시간
평균 볼륨(3m)
550
재정 규모
US$ 8,405
VWAP
30.565

JPAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.576-1.8448352619831.222331.439430.6113231.08193951SP
40.68632.2907209612829.9631.439429.763254830.81316421SP
120.34631.1429042904330.332.529.3355031.04679993SP
261.66635.7498274672228.9834.1528.94585531.19907829SP
523.047411.041744417327.598934.1526.06139230.0960366SP
1565.516321.951054516525.1334.1522.9118118329.483248SP
2605.516321.951054516525.1334.1522.9118118329.483248SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
325.56M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
NXUNXU Inc
US$ 0.41
(49.69%)
184.67M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
181.66M
BOREALIS BOREALIS 3 분 전
Who's in charge??
https://www.ajc.com/resizer/v2/2ARUOHKV65CX7GWC7F2764G5TE.jpg?auth=5f0b0a0aa3ecaeb4147e4e723eb76fe95d03ecc1fa083f8be12d3c94eeab5077&width=1000&smart=true
Stern is Bald Stern is Bald 3 분 전
Youd rather be stupid than be a cool mofo? That's too bad 
FNMA
Hi_Lo Hi_Lo 4 분 전
Doesn't need to be SEC registered.
If it ever wants to get any corporate actions such as a name change or merger approved by the SEC/FINRA it sure does. And it can't because of its 13 years of missing financials.

But I already established the fact that you are a pump and dump
CIVX
trade2brich trade2brich 4 분 전
No volume and $.47.....timberrrrrrr
SHOT
prototype_101 prototype_101 5 분 전
No way should LWLG merge in any way with NLM, it's the only competition out there in the world Polymers, and you need more than one company doing Polymers, otherwise it's a monopoly

Also, LWLG is way more advanced, see the spider charts on my post of Slide 20, and LWLG also has all t
LWLG
europa7 europa7 5 분 전
no problemo Tadaaa...interesting that Dr. Leemon Baird and Charles Hoskinson (Cardano) plan to have a chat soon...at HederaCon, Denver, Colorado...curious to see what comes of this...cheers

Hedera
@hedera
Feb 12, 2025
https://x.com/hedera/status/188976172967828708
HBARUSD
Redoocs Redoocs 6 분 전
We need Rick Simpson to bring this to new highs.
NLST
Slojab Slojab 6 분 전
I remember first posting about his time at Alphatrade back in 2012.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=79756252&txt2find=alphatrade

Then again in 2013 when I posted his entire history in the OTC.

https://investorshub.advfn.com/
BMCS
ShawnP123 ShawnP123 6 분 전
The peanut gallery speaks. Ignoring the obvious isn't going to make the stock climb. You post old and obsolete news over and over. DeepSeek isn't a threat in itself but what it can do. So continue to ignore new situations and brag about a stock which has done nothing as far as SP goes since June of
NVDA
Genz2 Genz2 6 분 전
And maybe we should have the ICE car companies pay for any problems with exhaust systems and pay for the cost of timing belts!! And maybe the car companies could pay for the states to run emmissions and pay for the fees that consumers have to pay to get their cars through emmissions!! Just a sugge
TSLA
double_m double_m 7 분 전
Lucid wants to sell a lot more than just cars
Story by Elijah Nicholson-Messmer • 38m • 3 min read

Lucid Motors is ready to carve out a new path for electric vehicle makers in the industry. CEO Peter Rawlinson envisions a future where only 20% of the company’s business comes fr
LCID
gfp927z gfp927z 8 분 전
>>> AI Is Fueling A 'Nuclear Renaissance.' Bill Gates And Jeff Bezos Are In The Mix.
warfaretrader warfaretrader 10 분 전
Lol, really?? You realize your posting about an OTC play right?? I'm perfectly fine with it, as long as I'm on the right side of the trade and exit in time the fraud news comes out. You've literally portrayed the whole game in trading OTC tickers. You are a funny guy!
BMXI
janice shell janice shell 10 분 전
Is there nothing he doesn't think is his business??

Trump Declares War on Paper Straws — Here’s What That Means
With a new executive order, Trump aims to undo Biden’s plan to phase out single-use plastics by 2035.

https://www.foodandwine.com/president-trump-plast
crowin crowin 10 분 전
Your not changing my mind about Trump and the positive results coming to America

Flip to the right side and you will feel alot better in the long run
BDEZ BDEZ 10 분 전
Pritzker Family has 64 NGOs taking millions upon millions of taxpayer money.

I think I found the mother-load.

The Pritzker Family has 64 NGOs taking millions upon millions of taxpayer money.

Here’s a video of just ONE of the sixty-four.

Dingbatt Dingbatt 10 분 전
Good tickity Boo boo
I am that I am
GNCP
3331 3331 11 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
janice shell janice shell 11 분 전
Is there nothing he doesn't think is his business??

Trump Declares War on Paper Straws — Here’s What That Means
With a new executive order, Trump aims to undo Biden’s plan to phase out single-use plastics by 2035.

https://www.foodandwine.com/president-trump-plast
jb55 jb55 11 분 전
At the 55 minute mark he mentions tZero. Says they are going to make tons of money. Nice to be hooked up with tZero. I think we got a winner here despite what some people say.
HMBL
3331 3331 12 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
jimr1717 jimr1717 12 분 전
Lmao $41k back to work! Let’s fly to India
IFUS
TMaga TMaga 12 분 전
Healthy Choice Wellness Corp. Announces Record Fourth Quarter and Year-End 2024 Sales and Gross Margin Performance.
$1 million salary for Holman. Largest R/S in OTC History for the investors
HCWC