ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Matthews Japan Active ETF

Matthews Japan Active ETF (JPAN)

30.6463
-0.3596
(-1.16%)
마감 13 2월 6:00AM
30.61
-0.0363
(-0.12%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.6463
매수가
-
매도가
-
거래량
275
30.45 일간 변동폭 30.61
26.06 52주 범위 34.15
전일 종가
31.0059
개장가
30.45
최근 거래 시간
100
@
30.6463
마지막 거래 시간
평균 볼륨(3m)
550
재정 규모
US$ 8,405
VWAP
30.565

JPAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.576-1.8448352619831.222331.439430.6113231.08193951SP
40.68632.2907209612829.9631.439429.763254830.81316421SP
120.34631.1429042904330.332.529.3355031.04679993SP
261.66635.7498274672228.9834.1528.94585531.19907829SP
523.047411.041744417327.598934.1526.06139230.0960366SP
1565.516321.951054516525.1334.1522.9118118329.483248SP
2605.516321.951054516525.1334.1522.9118118329.483248SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78.01M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.15M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.07M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
NXUNXU Inc
US$ 0.41
(49.69%)
186.91M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
184.1M
ducci1 ducci1 5 분 전
Yes---- When get SPX 5 min By/Sig on CCI----Usually the VIX 2 -5 min CCI has allready turned--make sure U un sink with both CCI's----then take a Ride !! Yes ??
SPY
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 분 전
I hope so! :-D
TANH
jondoeuk jondoeuk 20 분 전
A lot rests on the ADR tech.

I should also say that in vivo cell therapies are moving into the clinic (some are not giving any LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712
FATE
littlejohn littlejohn 20 분 전
Market makers for two indexes may have

put in support on 02/12/2025 pricing

day for SMCI to get decent note pricing...

Option prices took a much bigger hit

after the new 3rd quarter guidance...

Thursday may give us more clari
SMCI
rocketeer357 rocketeer357 21 분 전
Sox overpay Bregman. 3/$120 million. Guess someone had to do it. Might as well be Boston. 
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 24 분 전
I think we must add an additional boatload of cash (cuz of recent financing activities) to those numbers.

Also they reported audited net income once again at last financial report not to forget.

They've got lots of working capital now! (Above $100m!)

So
DS TANH
janice shell janice shell 24 분 전
Christ.
Zorax Zorax 26 분 전
Sorry, I don't do 'x'. Nothing personal to you at all.
Trying to do alternative searches wasn't doing so well.
janice shell janice shell 28 분 전
FFS. I told you to check my posts:

https://x.com/RhondaLucci/status/1889725766310469736
dinogreeves dinogreeves 28 분 전
https://www.stocktitan.net/news/SMCI/supermicro-announces-pricing-of-private-placement-of-700-0-million-1i6px1t4nkpz.html
SMCI
DavidW2 DavidW2 29 분 전
Gary,

" If I'm right about the $.75 to $1.50, that's the least that we should see with approval. Again, I believe much depends on how the message is delivered, if low key the $2 range may be it for the immediate future, but if we have major media coverage and if we're seen as a new
NWBO
littlejohn littlejohn 30 분 전
morale of story, buy de junk, not good companies...

they might nail the bigger gorilla

after such excitement after the hedgy

dude got involved almost a year ago...

best financials for a company with a massive

fixed rate contr
dinogreeves dinogreeves 31 분 전
News of Private Placement of $700M and refinance of old debt is not new (mentioned in EC) and overall bullish.
Here is why: I am extremely bullish.

-Used for expansion/growth
-Very attractive terms (low rate)
-Most bullish part: confirms accounting must be i
SMCI
manibiotech manibiotech 35 분 전
If they just walked without needing a stick to walk for last 10 years , lot of longs would have been much happier 
NWBO
SilkRoad SilkRoad 36 분 전
It’s like waiting for someone to propose. Is THIS the time he finally does it? lol

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
SilkRoad SilkRoad 38 분 전
They probably expected a bounce in the pps after the caddisfly PR just like they expected a bounce after the very first DragonSilk PR. The only things that will move the pps are actual silk production and sales revenue. But, the science part is cool and is what will help as a cherry on top of all
KBLB
StockItOut StockItOut 42 분 전
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping retail to buy-in while concurrently selling out on the price rise. Fact.
BMXI
fuagf fuagf 44 분 전
Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
janice shell janice shell 47 분 전
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 49 분 전
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone 51 분 전
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http

최근 히스토리

Delayed Upgrade Clock