ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TrueShares Structured Outcome January

TrueShares Structured Outcome January (JANZ)

34.8018
0.239
(0.69%)
마감 20 1월 6:00AM
34.86
0.0582
(0.17%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.8018
매수가
-
매도가
-
거래량
1,327
34.69 일간 변동폭 34.8999
29.71 52주 범위 36.36
전일 종가
34.5628
개장가
34.69
최근 거래 시간
100
@
34.8018
마지막 거래 시간
평균 볼륨(3m)
4,011
재정 규모
US$ 46,195
VWAP
34.8118

JANZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.69182.0281442392334.1134.8633.89355734.232456SP
4-0.1682-0.48098370031534.9736.1133.89386534.60144571SP
12-0.1258-0.36017361628134.927636.3633.89401135.40401349SP
260.62421.826342399734.177636.3631.905650333.81671699SP
524.946516.568247513829.855336.3629.71689932.49168114SP
1566.169221.546069864428.632636.3623.57362331.19740722SP
2609.781839.095923261425.0236.3623.57302030.76831196SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Zardiw Zardiw 4 분 전
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
Zardiw Zardiw 4 분 전
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
bigstocksnbonds bigstocksnbonds 6 분 전
REALLY GREAT JOB!! A BUNCH!!
Zardiw Zardiw 6 분 전
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
Admtiger Admtiger 6 분 전
I just ran across this stock and looked on OTC Markets. Seems like the last quarterly was in 2020. They are listed as Pink current. How can this be?
KPIFF
oldstocks oldstocks 6 분 전
Richie that stock you replied about
Was .000001-.0001-.0002 from August-October

The main point here is that company had a complete turnaround in stock price! Would it be great for AFFU to have a major event to turn around the share price of AFFU?? I think so!

AFFU
Zardiw Zardiw 7 분 전
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
Zardiw Zardiw 7 분 전
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
ducci1 ducci1 7 분 전
Pivot Calcs: SPX Pivot--5996----R1--6014----R2--6032----S1--5978----S2--5960-----SPY--597----R1--599----S1--595-----ES Pivot--6020-----Vix Pivot--15.91----R1--16.29----S1--15.60 !!LOL!!


SPY
rbtree rbtree 8 분 전
Pretty amazing. Sigh...
STAL
Zorax Zorax 9 분 전
Totally agree. But at this point, impeaching him or him just plain dying on the golf course may not stop the 2025 people or their agenda.
I believe their most important single point was to get full control of the WH and both chambers. From there they have all the levers. shitface was only th
Flobewan Flobewan 9 분 전
Well fine, how about this one, Goodbye Joe, you gotta go, me oh ni oh
Split T Split T 10 분 전
I CAUGHT YOU IN YOUR MASSIVE EXAGGERATION OF LOSING 2 BILLION DOLLARS ON
Bof A stock and others on this board know you like to exagergert ,but this is really over the
Top for you to tell someone to "go get a job, and stop posting cra*p on the message board"

I personall
COOP
Zorax Zorax 13 분 전
Seems to me the anti-vaxx movement has moved into the profitable stage as the main motivator and not health issues themselves. Much like bannon and kirk who spew total lies because they know that it creates clicks and ad money as well as incredibly stupid people donating. The anti-vax movement (or b
gfp927z gfp927z 13 분 전
The Donald sellout, what won't this guy do for a buck?

-- >>> Trump’s meme coin is his latest merchandise push in recent years, adding to a line of perfumes and colognes and “Trump Watches” celebrating his election win. He launched a series of “Trump Watches” valued up to $100,000 in
MasterBlastr MasterBlastr 14 분 전
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.
AMC
jcromeenes jcromeenes 16 분 전
And with all the Executive Orders expected on day one, it would be so very cool if one was to free the GSEs. Since tomorrow doubles as MLK day, we would be able to use some of MLK's words, "Free at least, free at last, free at last!"
FNMA
tm3141 tm3141 16 분 전
no, sky is the limit 
FNMA
GVInvestments GVInvestments 17 분 전
If he does sign 50 to 100 executive orders tomorrow I hope Fannie is one of them or I will be disapointed. If he does it will be a fun ride next week.
FNMA
stockinspector stockinspector 18 분 전
The other confusion that reappears is that Ken is only the CEO of WDLF and not of these various
TBI's which is well known. Yet detractors try to redirect back to Ken which is a fabrication and not the truth.
Ken and WDLF are helping these TBI's with their business for a fee (typically
WDLF
Saving Grace Saving Grace 19 분 전
The Awakening! Big BOOM's coming soon.
MJNA
elks elks 19 분 전
GVSI is going to be huge.
GVSI
gfp927z gfp927z 21 분 전
Slimeball Don - >>> Donald Trump Launches $TRUMP Meme Coin—Token Hits $9 Billion Market Cap


by Ty Roush

Forbes

Jan 19, 2025


https://www.forbes.com/sites/tylerroush/2025/01/19/donald-trump-launches-trump-meme-coin-token-exce
MELANIA TRUMP

최근 히스토리

Delayed Upgrade Clock