TrueShares Structured Ou... 주식 가격. JANZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
TrueShares Structured Outcome January (JANZ) 시세

TrueShares Structured Outcome January (JANZ)

34.8018

0.239

(0.69%)

마감 20 1월 6:00AM

34.86

0.0582

(0.17%)

시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

34.8018

매수가

-

매도가

-

거래량

1,327

34.69 일간 변동폭 34.8999

29.71 52주 범위 36.36

전일 종가

34.5628

개장가

34.69

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

4,011

재정 규모

US$ 46,195

VWAP

34.8118

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6918	2.02814423923	34.11	34.86	33.89	3557	34.232456	SP
4	-0.1682	-0.480983700315	34.97	36.11	33.89	3865	34.60144571	SP
12	-0.1258	-0.360173616281	34.9276	36.36	33.89	4011	35.40401349	SP
26	0.6242	1.8263423997	34.1776	36.36	31.905	6503	33.81671699	SP
52	4.9465	16.5682475138	29.8553	36.36	29.71	6899	32.49168114	SP
156	6.1692	21.5460698644	28.6326	36.36	23.57	3623	31.19740722	SP
260	9.7818	39.0959232614	25.02	36.36	23.57	3020	30.76831196	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Dodger1

Dodger1 2 분 전

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 4 분 전

Stockster

Stockster 12 분 전

Truenorth2016

Truenorth2016 14 분 전

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 16 분 전

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 16 분 전

weedtrader420

weedtrader420 17 분 전

☝️😁☝️🗺️🚀

freecs

freecs 30 분 전

Iggy_Bot

Iggy_Bot 33 분 전

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 33 분 전

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 34 분 전

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 35 분 전

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 43 분 전

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 44 분 전

ATDS FB CULT

ATDS FB CULT 46 분 전

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 48 분 전

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 50 분 전

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 52 분 전

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 55 분 전

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ 55 분 전

Thanks for sharing...

knrorrel

knrorrel 1 시간 전

knrorrel

knrorrel 1 시간 전

igotthemojo

igotthemojo 1 시간 전

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 1 시간 전

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 1 시간 전

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

TrueShares Structured Ou...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관