iShares Russell Top 200 ... IWY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Russell Top 200 Growth (IWY)
iShares Russell Top 200 Growth (IWY) 옵션

iShares Russell Top 200 Growth (IWY)

238.71

-0.30

(-0.13%)

마감 13 2월 6:00AM

238.71

0.00

( 0.00% )

시간외 단일가: 6:37PM

IWY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
198.00	38.70	43.00	0.00	40.85	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	31.60	36.00	22.50	33.80	0.00	0.00 %	0	1	-
210.00	26.60	31.00	17.40	28.80	-0.00	0.00 %	0	1	-
215.00	21.90	25.90	22.15	23.90	0.00	0.00 %	0	1	-
220.00	17.10	21.00	14.40	19.05	0.00	0.00 %	0	2	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	7.40	11.10	8.55	9.25	0.00	0.00 %	0	2	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.55	1.45	0.55	1.00	0.00	0.00 %	0	62	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
198.00	0.90	1.25	0.90	1.075	0.00	0.00 %	0	3	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	2.85	1.25	2.85	2.05	0.00	0.00 %	0	6	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	5.20	0.25	0.25	2.725	-4.95	-95.19 %	2	3	13/02/2025
225.00	3.20	1.35	3.20	2.275	0.00	0.00 %	0	10	-
230.00	0.80	1.50	0.80	1.15	0.00	0.00 %	0	10	-
235.00	0.30	2.00	1.80	1.15	0.00	0.00 %	0	11	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	9.40	13.10	0.00	11.25	0.00	0.00 %	0	0	-
255.00	14.10	18.10	0.00	16.10	0.00	0.00 %	0	0	-
260.00	19.40	23.10	0.00	21.25	0.00	0.00 %	0	0	-
265.00	24.20	28.30	0.00	26.25	0.00	0.00 %	0	0	-
270.00	29.20	33.10	0.00	31.15	0.00	0.00 %	0	0	-
275.00	34.20	38.30	0.00	36.25	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	44.20	48.30	0.00	46.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSATGlobalstar Inc	US$ 21.85 (5,362.50%)	470
FGMCFG Merger II Corporation	US$ 11.80 (144.81%)	1
PEVPhoenix Motor Inc	US$ 0.4808 (90.72%)	23.6M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	13
BCOW1895 Bancorp of Wisconsin Inc	US$ 13.97 (45.22%)	112
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PRAAPRA Group Inc	US$ 16.01 (-31.02%)	8
LNKBLINKBANCORP Inc	US$ 5.20 (-29.82%)	102
CZWICitizens Community Bancorp	US$ 11.14 (-28.54%)	8
PEVPhoenix Motor Inc	US$ 0.486 (92.78%)	23.68M
MGOLMGO Global Inc	US$ 0.6623 (45.15%)	9.76M
TIVCTivic Health Systems Inc	US$ 0.9075 (29.64%)	5.43M
CYNCYNGN Inc	US$ 0.1315 (-12.33%)	3.77M
ADTXAditxt Inc	US$ 0.0844 (-7.46%)	2.55M

glenn1919

glenn1919 6 분 전

CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

marcis

marcis 6 분 전

I’ve been saying that RDAR is heavy shorted by most likely by big fund managers, and that’s what reported.

As of this morning’s report, RDAR is the #2 stock in the OTC for level of short selling at 129,514,201 shares shorted. That’s for the entire OTC market. Just an FYI..

thesmallguy

thesmallguy 15 분 전

Well....the company seems to be, but definitely not the stock. In time hopefully.

sirant

sirant 18 분 전

That's a very good question.

GO $MCIC

Wingsjr

Wingsjr 19 분 전

No one knows, The last FHFA director got confirmed in June.

Drugdoctor

Drugdoctor 27 분 전

Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.

Mojocash

Mojocash 29 분 전

Woke idealology and DEI are DEAD in America! Get used to it.

lakers17

lakers17 30 분 전

Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the

tkg

Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

fivebronn

fivebronn 43 분 전

20.000.000 $
fivebronn

TightCoil

TightCoil 44 분 전

The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did

subslover

subslover 45 분 전

Yesterday's $1.25 was a 52-week high! 🥰

Bngo

Bngo 50 분 전

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

doinit

doinit 53 분 전

full listing sounds great,,

Bngo

Bngo 53 분 전

Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology.

doinit

doinit 55 분 전

thank you. that is good

vuletini

vuletini 55 분 전

What did you say

ducci1

ducci1 1 시간 전

Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!

Seminole Red

Seminole Red 1 시간 전

funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.

onebadz68

onebadz68 1 시간 전

ShawnP123

ShawnP123 1 시간 전

Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as

PC retired

PC retired 1 시간 전

Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!

Hoghead7

Hoghead7 1 시간 전

Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro

DMC8

DMC8 2 시간 전

https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/

igotthemojo

igotthemojo 2 시간 전

"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere

iShares Russell Top 200 ...

Grand Canyon Educat

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관